| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.14 | 1.26 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 61,145 |
| 18 Jul 2023 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,155 |
| 17 Jul 2023 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 6,611 |
| 14 Jul 2023 | INR | 1.33 | 1.33 | 1.22 | 1.29 | 1.29 | +0.01 (+0.78%) | 27,008 |
| 13 Jul 2023 | INR | 1.28 | 1.33 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 19,616 |
| 12 Jul 2023 | INR | 1.22 | 1.28 | 1.16 | 1.28 | 1.28 | +0.06 (+4.92%) | 25,790 |
| 11 Jul 2023 | INR | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 11,812 |
| 10 Jul 2023 | INR | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 5,321 |
| 7 Jul 2023 | INR | 1.34 | 1.34 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 10,538 |
| 6 Jul 2023 | INR | 1.29 | 1.33 | 1.22 | 1.31 | 1.31 | +0.03 (+2.34%) | 8,612 |
| 5 Jul 2023 | INR | 1.23 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 9,359 |
| 4 Jul 2023 | INR | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,059 |
| 3 Jul 2023 | INR | 1.31 | 1.31 | 1.19 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,694 |
| 30 Jun 2023 | INR | 1.25 | 1.34 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 17,724 |
| 28 Jun 2023 | INR | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,721 |
| 27 Jun 2023 | INR | 1.34 | 1.36 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 21,080 |
| 26 Jun 2023 | INR | 1.27 | 1.33 | 1.21 | 1.31 | 1.31 | +0.04 (+3.15%) | 13,380 |
| 23 Jun 2023 | INR | 1.29 | 1.29 | 1.19 | 1.27 | 1.27 | +0.03 (+2.42%) | 12,125 |
| 22 Jun 2023 | INR | 1.21 | 1.26 | 1.16 | 1.24 | 1.24 | +0.03 (+2.48%) | 3,404 |
| 21 Jun 2023 | INR | 1.15 | 1.25 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 53,352 |
| 20 Jun 2023 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 14,890 |
| 19 Jun 2023 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 15,989 |
| 16 Jun 2023 | INR | 1.26 | 1.31 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 22,550 |
| 15 Jun 2023 | INR | 1.2 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 25,183 |
| 14 Jun 2023 | INR | 1.25 | 1.27 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 23,355 |
| 13 Jun 2023 | INR | 1.23 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,397 |
| 12 Jun 2023 | INR | 1.4 | 1.4 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 44,690 |
| 9 Jun 2023 | INR | 1.47 | 1.47 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 29,638 |
| 8 Jun 2023 | INR | 1.39 | 1.41 | 1.29 | 1.4 | 1.4 | +0.05 (+3.70%) | 53,925 |
| 7 Jun 2023 | INR | 1.4 | 1.4 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 9,539 |
