T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	200
2 Jul 2015	INR	0.51	0.52	0.51	0.52	0.52	+0.02 (+4%)	400
1 Jul 2015	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	6,400
30 Jun 2015	INR	0.55	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	1,100
29 Jun 2015	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	2,440
26 Jun 2015	INR	0.58	0.58	0.56	0.56	0.56	0.0 (0.0%)	1,838
25 Jun 2015	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	820
24 Jun 2015	INR	0.58	0.58	0.58	0.58	0.58	-0.02 (-3.33%)	500
23 Jun 2015	INR	0.57	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	1,599
22 Jun 2015	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	0
19 Jun 2015	INR	0.59	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	15,273
18 Jun 2015	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	10,177
17 Jun 2015	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	1,001
16 Jun 2015	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	0
15 Jun 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	0
12 Jun 2015	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	100
11 Jun 2015	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	0
10 Jun 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	700
9 Jun 2015	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	500
8 Jun 2015	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	801
5 Jun 2015	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	600
4 Jun 2015	INR	0.52	0.52	0.52	0.52	0.52	+0.04 (+8.33%)	650
3 Jun 2015	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	0
2 Jun 2015	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,200
1 Jun 2015	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	3,000
29 May 2015	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	0
28 May 2015	INR	0.5	0.51	0.48	0.51	0.51	+0.02 (+4.08%)	1,610
27 May 2015	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	8,199
26 May 2015	INR	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	3,346
25 May 2015	INR	0.52	0.54	0.52	0.52	0.52	-0.01 (-1.89%)	3,394

See Xignite Response |