T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	INR	0.75	0.75	0.72	0.72	0.72	0.0 (0.0%)	2,025
7 Apr 2015	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	3,000
6 Apr 2015	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	335
1 Apr 2015	INR	0.66	0.66	0.66	0.66	0.66	+0.06 (+10.00%)	1,200
31 Mar 2015	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	6,000
30 Mar 2015	INR	0.52	0.61	0.52	0.59	0.59	+0.03 (+5.36%)	2,637
27 Mar 2015	INR	0.49	0.56	0.49	0.56	0.56	+0.05 (+9.80%)	1,000
26 Mar 2015	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	5,000
25 Mar 2015	INR	0.5	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	1,950
24 Mar 2015	INR	0.53	0.53	0.51	0.51	0.51	-0.04 (-7.27%)	10,821
23 Mar 2015	INR	0.56	0.58	0.55	0.55	0.55	+0.02 (+3.77%)	2,400
20 Mar 2015	INR	0.78	0.78	0.53	0.53	0.53	-0.05 (-8.62%)	2,300
19 Mar 2015	INR	0.58	0.58	0.58	0.58	0.58	-0.07 (-10.77%)	0
18 Mar 2015	INR	0.65	0.91	0.65	0.65	0.65	-0.14 (-17.72%)	1,020
17 Mar 2015	INR	0.58	0.79	0.58	0.79	0.79	+0.09 (+12.86%)	540
16 Mar 2015	INR	0.53	0.73	0.53	0.7	0.7	+0.09 (+14.75%)	1,969
13 Mar 2015	INR	0.69	0.74	0.61	0.61	0.61	-0.02 (-3.17%)	2,549
12 Mar 2015	INR	0.86	0.86	0.63	0.63	0.63	-0.1 (-13.70%)	1,405
11 Mar 2015	INR	0.61	0.73	0.61	0.73	0.73	+0.11 (+17.74%)	1,992
10 Mar 2015	INR	0.62	0.62	0.62	0.62	0.62	-0.01 (-1.59%)	0
9 Mar 2015	INR	0.61	0.75	0.61	0.63	0.63	-0.12 (-16%)	4,319
5 Mar 2015	INR	0.81	0.81	0.56	0.75	0.75	+0.06 (+8.70%)	1,210
4 Mar 2015	INR	0.84	0.84	0.69	0.69	0.69	-0.14 (-16.87%)	3,560
3 Mar 2015	INR	0.85	0.85	0.74	0.83	0.83	+0.05 (+6.41%)	2,301
2 Mar 2015	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	3,350
27 Feb 2015	INR	0.84	0.84	0.72	0.75	0.75	-0.09 (-10.71%)	10,809
26 Feb 2015	INR	0.85	0.85	0.71	0.84	0.84	0.0 (0.0%)	1,310
25 Feb 2015	INR	0.99	0.99	0.74	0.84	0.84	-0.01 (-1.18%)	2,569
24 Feb 2015	INR	1	1	0.85	0.85	0.85	0.0 (0.0%)	20
23 Feb 2015	INR	0.99	0.99	0.74	0.85	0.85	-0.03 (-3.41%)	5,015

See Xignite Response |