Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | INR | 1.03 | 1.03 | 0.76 | 0.88 | 0.88 | -0.05 (-5.38%) | 260 |
19 Feb 2015 | INR | 0.7 | 0.93 | 0.7 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,055 |
18 Feb 2015 | INR | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | -0.02 (-2.30%) | 750 |
16 Feb 2015 | INR | 0.97 | 0.97 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 160 |
13 Feb 2015 | INR | 0.72 | 0.97 | 0.72 | 0.97 | 0.97 | +0.13 (+15.48%) | 522 |
12 Feb 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.1 (+13.51%) | 2 |
11 Feb 2015 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 13,844 |
10 Feb 2015 | INR | 0.8 | 0.81 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 12,286 |
9 Feb 2015 | INR | 0.7 | 0.88 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 427 |
6 Feb 2015 | INR | 0.75 | 0.97 | 0.75 | 0.76 | 0.76 | -0.16 (-17.39%) | 28,101 |
5 Feb 2015 | INR | 0.77 | 0.92 | 0.77 | 0.92 | 0.92 | +0.07 (+8.24%) | 5,000 |
4 Feb 2015 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 11,013 |
3 Feb 2015 | INR | 0.71 | 0.82 | 0.71 | 0.82 | 0.82 | +0.07 (+9.33%) | 10,044 |
2 Feb 2015 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 2,044 |
30 Jan 2015 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 6,200 |
29 Jan 2015 | INR | 0.8 | 0.92 | 0.8 | 0.92 | 0.92 | +0.04 (+4.55%) | 6,001 |
28 Jan 2015 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 5,000 |
27 Jan 2015 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 11,845 |
23 Jan 2015 | INR | 0.71 | 0.79 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 28,603 |
22 Jan 2015 | INR | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 4,670 |
21 Jan 2015 | INR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,605 |
20 Jan 2015 | INR | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 4,813 |
19 Jan 2015 | INR | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 27,500 |
16 Jan 2015 | INR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 510 |
15 Jan 2015 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 12,730 |
14 Jan 2015 | INR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 35,334 |
13 Jan 2015 | INR | 0.77 | 0.9 | 0.77 | 0.9 | 0.9 | +0.06 (+7.14%) | 1,003 |
12 Jan 2015 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 2,000 |
9 Jan 2015 | INR | 0.97 | 0.97 | 0.82 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,325 |
8 Jan 2015 | INR | 0.91 | 0.91 | 0.83 | 0.91 | 0.91 | -0.01 (-1.09%) | 10,051 |