| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | INR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 2,950 |
| 24 Nov 2014 | INR | 0.78 | 0.93 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,906 |
| 21 Nov 2014 | INR | 0.87 | 0.99 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 4,306 |
| 20 Nov 2014 | INR | 1.03 | 1.03 | 0.91 | 0.91 | 0.91 | -0.08 (-8.08%) | 3,840 |
| 19 Nov 2014 | INR | 0.98 | 0.99 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 12,052 |
| 18 Nov 2014 | INR | 0.9 | 1.03 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 15,573 |
| 17 Nov 2014 | INR | 1.02 | 1.02 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,011 |
| 14 Nov 2014 | INR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.03 (-3.06%) | 13,526 |
| 13 Nov 2014 | INR | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | +0.01 (+1.03%) | 892 |
| 12 Nov 2014 | INR | 0.85 | 0.97 | 0.85 | 0.97 | 0.97 | +0.08 (+8.99%) | 11,749 |
| 11 Nov 2014 | INR | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,930 |
| 10 Nov 2014 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,770 |
| 7 Nov 2014 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,485 |
| 5 Nov 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 100 |
| 3 Nov 2014 | INR | 0.86 | 1 | 0.86 | 1 | 1 | 0.0 (0.0%) | 6,381 |
| 31 Oct 2014 | INR | 1.01 | 1.02 | 1 | 1 | 1 | +0.14 (+16.28%) | 18,501 |
| 30 Oct 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 1,000 |
| 29 Oct 2014 | INR | 0.88 | 0.88 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 2,000 |
| 28 Oct 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.13 (+20%) | 795 |
| 27 Oct 2014 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.08 (-10.96%) | 109 |
| 23 Oct 2014 | INR | 1 | 1 | 0.74 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,320 |
| 22 Oct 2014 | INR | 1 | 1 | 0.74 | 0.74 | 0.74 | -0.14 (-15.91%) | 10,050 |
| 21 Oct 2014 | INR | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | +0.12 (+15.79%) | 195 |
| 20 Oct 2014 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,120 |
| 17 Oct 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 0 |
| 16 Oct 2014 | INR | 0.85 | 0.85 | 0.71 | 0.71 | 0.71 | -0.11 (-13.41%) | 5,045 |
| 14 Oct 2014 | INR | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,850 |
| 13 Oct 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.12 (-13.19%) | 0 |
| 10 Oct 2014 | INR | 0.75 | 0.91 | 0.73 | 0.91 | 0.91 | +0.15 (+19.74%) | 7,540 |
| 9 Oct 2014 | INR | 0.88 | 0.88 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,400 |
