| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | -0.06 (-7.32%) | 2,200 |
| 7 Oct 2014 | INR | 0.74 | 0.82 | 0.73 | 0.82 | 0.82 | +0.02 (+2.50%) | 860 |
| 1 Oct 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 500 |
| 30 Sep 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 500 |
| 29 Sep 2014 | INR | 0.97 | 0.97 | 0.86 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,491 |
| 26 Sep 2014 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.07 (+7.95%) | 13,102 |
| 25 Sep 2014 | INR | 0.76 | 0.88 | 0.76 | 0.88 | 0.88 | +0.06 (+7.32%) | 201 |
| 24 Sep 2014 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 4,150 |
| 23 Sep 2014 | INR | 0.75 | 0.83 | 0.75 | 0.83 | 0.83 | +0.03 (+3.75%) | 3,600 |
| 22 Sep 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 600 |
| 19 Sep 2014 | INR | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 7,621 |
| 18 Sep 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,879 |
| 17 Sep 2014 | INR | 0.81 | 0.88 | 0.75 | 0.88 | 0.88 | +0.05 (+6.02%) | 42,767 |
| 16 Sep 2014 | INR | 0.83 | 0.9 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 9,519 |
| 15 Sep 2014 | INR | 0.81 | 0.97 | 0.81 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,300 |
| 12 Sep 2014 | INR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.08 (+9.88%) | 4,600 |
| 11 Sep 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,200 |
| 10 Sep 2014 | INR | 0.81 | 0.95 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 4,521 |
| 9 Sep 2014 | INR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 220 |
| 8 Sep 2014 | INR | 1.03 | 1.03 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,213 |
| 5 Sep 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 1 |
| 4 Sep 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,400 |
| 3 Sep 2014 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,043 |
| 2 Sep 2014 | INR | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,819 |
| 1 Sep 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 50 |
| 28 Aug 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 500 |
| 27 Aug 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 500 |
| 26 Aug 2014 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
| 25 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 18,560 |
| 22 Aug 2014 | INR | 0.99 | 0.99 | 0.91 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,200 |
