| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 200 |
| 20 Aug 2014 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 9,782 |
| 19 Aug 2014 | INR | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 3,000 |
| 18 Aug 2014 | INR | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 111 |
| 14 Aug 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 7,190 |
| 13 Aug 2014 | INR | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 6,265 |
| 12 Aug 2014 | INR | 0.93 | 0.96 | 0.89 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,223 |
| 11 Aug 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 10,220 |
| 8 Aug 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 700 |
| 7 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 220 |
| 6 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 500 |
| 5 Aug 2014 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 501 |
| 4 Aug 2014 | INR | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,320 |
| 1 Aug 2014 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 702 |
| 31 Jul 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,205 |
| 30 Jul 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,220 |
| 28 Jul 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 80 |
| 25 Jul 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 530 |
| 24 Jul 2014 | INR | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,610 |
| 23 Jul 2014 | INR | 1 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 22,525 |
| 22 Jul 2014 | INR | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 5,295 |
| 21 Jul 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,060 |
| 18 Jul 2014 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 5,600 |
| 17 Jul 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 9,960 |
| 16 Jul 2014 | INR | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 5,882 |
| 15 Jul 2014 | INR | 1.09 | 1.09 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 3,397 |
| 14 Jul 2014 | INR | 1.08 | 1.08 | 0.98 | 1.06 | 1.06 | +0.03 (+2.91%) | 10,110 |
| 11 Jul 2014 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,900 |
| 10 Jul 2014 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,450 |
| 9 Jul 2014 | INR | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,400 |
