| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | INR | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 4,700 |
| 7 Jul 2014 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 22,500 |
| 4 Jul 2014 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 10,310 |
| 3 Jul 2014 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 202 |
| 2 Jul 2014 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,188 |
| 1 Jul 2014 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 9,158 |
| 30 Jun 2014 | INR | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.04 (+4.60%) | 19,515 |
| 27 Jun 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 18,001 |
| 26 Jun 2014 | INR | 0.84 | 0.84 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,370 |
| 25 Jun 2014 | INR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,150 |
| 24 Jun 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,700 |
| 23 Jun 2014 | INR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 6,952 |
| 20 Jun 2014 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 3,400 |
| 19 Jun 2014 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 860 |
| 18 Jun 2014 | INR | 0.79 | 0.81 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,383 |
| 17 Jun 2014 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 681 |
| 16 Jun 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,000 |
| 13 Jun 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,000 |
| 12 Jun 2014 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 10,115 |
| 11 Jun 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,200 |
| 10 Jun 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 9,920 |
| 9 Jun 2014 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 4,100 |
| 6 Jun 2014 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.06 (+8.57%) | 5,621 |
| 5 Jun 2014 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 0 |
| 4 Jun 2014 | INR | 0.73 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 15,445 |
| 3 Jun 2014 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,804 |
| 2 Jun 2014 | INR | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 875 |
| 30 May 2014 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 12,501 |
| 29 May 2014 | INR | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 744 |
| 28 May 2014 | INR | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 940 |
