Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 7,701 |
26 May 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 22,349 |
23 May 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 11,065 |
22 May 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 401 |
21 May 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 100 |
20 May 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 800 |
19 May 2014 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 505 |
16 May 2014 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 0 |
15 May 2014 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 100 |
14 May 2014 | INR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,800 |
13 May 2014 | INR | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,422 |
12 May 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,070 |
9 May 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 0 |
8 May 2014 | INR | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,590 |
7 May 2014 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 780 |
6 May 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 800 |
5 May 2014 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 900 |
2 May 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,500 |
30 Apr 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 200 |
29 Apr 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 900 |
28 Apr 2014 | INR | 0.67 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 4,260 |
25 Apr 2014 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,500 |
23 Apr 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 2,189 |
22 Apr 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,488 |
21 Apr 2014 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,650 |
17 Apr 2014 | INR | 0.58 | 0.58 | 0.58 | 0.56 | 0.56 | 0.0 (0.0%) | 300 |
16 Apr 2014 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 1,340 |
15 Apr 2014 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,500 |
11 Apr 2014 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,200 |
10 Apr 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 220 |