T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2014	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	900
7 Apr 2014	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	200
4 Apr 2014	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	1,140
3 Apr 2014	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,200
2 Apr 2014	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	400
1 Apr 2014	INR	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	2,500
31 Mar 2014	INR	0.44	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	2,800
28 Mar 2014	INR	0.46	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	1,400
27 Mar 2014	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	14,200
26 Mar 2014	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	820
25 Mar 2014	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	7,410
24 Mar 2014	INR	0.54	0.54	0.53	0.53	0.53	-0.04 (-7.02%)	2,760
21 Mar 2014	INR	0.57	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	7,901
20 Mar 2014	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	15,420
19 Mar 2014	INR	0.58	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	22,940
18 Mar 2014	INR	0.58	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	5,302
14 Mar 2014	INR	0.58	0.61	0.58	0.61	0.61	0.0 (0.0%)	1,850
13 Mar 2014	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	10,105
12 Mar 2014	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	750
11 Mar 2014	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	1,800
10 Mar 2014	INR	0.64	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	560
7 Mar 2014	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	1,420
6 Mar 2014	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	2,185
5 Mar 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Mar 2014	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	1,000
3 Mar 2014	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
28 Feb 2014	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	450
26 Feb 2014	INR	0.7	0.71	0.7	0.71	0.71	+0.01 (+1.43%)	2,140
25 Feb 2014	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	600
24 Feb 2014	INR	0.68	0.69	0.67	0.69	0.69	+0.01 (+1.47%)	5,400

See Xignite Response |