T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2014	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
20 Feb 2014	INR	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	200
19 Feb 2014	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	2,000
18 Feb 2014	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	4,000
17 Feb 2014	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
14 Feb 2014	INR	0.7	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	55
13 Feb 2014	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	150
12 Feb 2014	INR	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	100
11 Feb 2014	INR	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	2,800
10 Feb 2014	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
7 Feb 2014	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	100
6 Feb 2014	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
5 Feb 2014	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
4 Feb 2014	INR	0.74	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	516
3 Feb 2014	INR	0.75	0.75	0.74	0.74	0.74	0.0 (0.0%)	2,200
31 Jan 2014	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
30 Jan 2014	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
29 Jan 2014	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	3,866
28 Jan 2014	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	6,000
27 Jan 2014	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
24 Jan 2014	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
23 Jan 2014	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	1
22 Jan 2014	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
21 Jan 2014	INR	0.73	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	1,085
20 Jan 2014	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	2,100
17 Jan 2014	INR	0.76	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	1,293
16 Jan 2014	INR	0.76	0.76	0.75	0.75	0.75	0.0 (0.0%)	1,880
15 Jan 2014	INR	0.75	0.76	0.75	0.75	0.75	0.0 (0.0%)	1,500
14 Jan 2014	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	600
13 Jan 2014	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	45