Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 631 |
27 Nov 2013 | INR | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,505 |
26 Nov 2013 | INR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 541 |
25 Nov 2013 | INR | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 4,101 |
22 Nov 2013 | INR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.04 (+3.51%) | 101 |
21 Nov 2013 | INR | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 4,306 |
20 Nov 2013 | INR | 1.08 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 601 |
19 Nov 2013 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 250 |
18 Nov 2013 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,555 |
14 Nov 2013 | INR | 0.97 | 1.07 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 27,735 |
13 Nov 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,090 |
12 Nov 2013 | INR | 1.07 | 1.07 | 0.98 | 1.07 | 1.07 | +0.04 (+3.88%) | 157 |
11 Nov 2013 | INR | 1.03 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 590 |
8 Nov 2013 | INR | 1.08 | 1.08 | 0.98 | 1.08 | 1.08 | +0.05 (+4.85%) | 3,175 |
7 Nov 2013 | INR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 5,311 |
6 Nov 2013 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 5,045 |
5 Nov 2013 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 22,900 |
1 Nov 2013 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 102 |
31 Oct 2013 | INR | 1.07 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 191 |
30 Oct 2013 | INR | 0.97 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,820 |
29 Oct 2013 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 905 |
28 Oct 2013 | INR | 0.88 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 9,425 |
25 Oct 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 45 |
24 Oct 2013 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 7,322 |
23 Oct 2013 | INR | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | +0.04 (+4.88%) | 199 |
22 Oct 2013 | INR | 0.82 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,700 |
21 Oct 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,951 |
18 Oct 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 925 |
17 Oct 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,139 |
15 Oct 2013 | INR | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 2,400 |