T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2013	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	270
11 Oct 2013	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	100
10 Oct 2013	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	100
9 Oct 2013	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	1,005
8 Oct 2013	INR	0.58	0.61	0.58	0.61	0.61	+0.02 (+3.39%)	500
7 Oct 2013	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	2,014
4 Oct 2013	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1
3 Oct 2013	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	450
1 Oct 2013	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	300
30 Sep 2013	INR	0.48	0.52	0.48	0.52	0.52	+0.02 (+4%)	911
27 Sep 2013	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Sep 2013	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	300
25 Sep 2013	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
24 Sep 2013	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	300
23 Sep 2013	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Sep 2013	INR	0.43	0.46	0.43	0.46	0.46	+0.01 (+2.22%)	1,003
19 Sep 2013	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	100
18 Sep 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	200
17 Sep 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	3,500
16 Sep 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
13 Sep 2013	INR	0.42	0.43	0.42	0.43	0.43	+0.02 (+4.88%)	4,621
12 Sep 2013	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	2,278
11 Sep 2013	INR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	3,500
10 Sep 2013	INR	0.4	0.41	0.4	0.41	0.41	-0.01 (-2.38%)	5,849
6 Sep 2013	INR	0.41	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	9,900
5 Sep 2013	INR	0.41	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	11,600
4 Sep 2013	INR	0.43	0.43	0.42	0.42	0.42	0.0 (0.0%)	2,750
3 Sep 2013	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
2 Sep 2013	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	400
30 Aug 2013	INR	0.43	0.43	0.39	0.4	0.4	-0.01 (-2.44%)	1,500

See Xignite Response |