T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2013	INR	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	6,160
28 Aug 2013	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
27 Aug 2013	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	500
26 Aug 2013	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	500
23 Aug 2013	INR	0.46	0.47	0.46	0.47	0.47	-0.01 (-2.08%)	1,000
22 Aug 2013	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Aug 2013	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
20 Aug 2013	INR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	215
19 Aug 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	170
16 Aug 2013	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	3,449
14 Aug 2013	INR	0.54	0.54	0.53	0.53	0.53	-0.02 (-3.64%)	650
13 Aug 2013	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
12 Aug 2013	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Aug 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	2,000
7 Aug 2013	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	30
6 Aug 2013	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	2
5 Aug 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	550
2 Aug 2013	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
1 Aug 2013	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
31 Jul 2013	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
30 Jul 2013	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
29 Jul 2013	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	670
26 Jul 2013	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
25 Jul 2013	INR	0.51	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	12,757
24 Jul 2013	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
23 Jul 2013	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	300
22 Jul 2013	INR	0.47	0.5	0.47	0.5	0.5	+0.01 (+2.04%)	500
19 Jul 2013	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	2,800
18 Jul 2013	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
17 Jul 2013	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0