T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2013	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	200
3 Jun 2013	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
31 May 2013	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	390
30 May 2013	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	400
29 May 2013	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	100
28 May 2013	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 May 2013	INR	0.6	0.6	0.56	0.56	0.56	-0.02 (-3.45%)	800
24 May 2013	INR	0.57	0.6	0.57	0.58	0.58	0.0 (0.0%)	211
23 May 2013	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	200
22 May 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	1,100
21 May 2013	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	245
20 May 2013	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
17 May 2013	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	25
16 May 2013	INR	0.6	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	6,206
15 May 2013	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
14 May 2013	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	4,460
13 May 2013	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	300
10 May 2013	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
9 May 2013	INR	0.58	0.6	0.57	0.6	0.6	+0.02 (+3.45%)	4,106
8 May 2013	INR	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	200
7 May 2013	INR	0.57	0.58	0.57	0.58	0.58	0.0 (0.0%)	2,016
6 May 2013	INR	0.6	0.64	0.58	0.58	0.58	-0.03 (-4.92%)	2,467
3 May 2013	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	14,100
2 May 2013	INR	0.59	0.63	0.59	0.59	0.59	-0.01 (-1.67%)	1,040
30 Apr 2013	INR	0.65	0.65	0.59	0.6	0.6	-0.02 (-3.23%)	3,210
29 Apr 2013	INR	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	1,193
26 Apr 2013	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
25 Apr 2013	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
23 Apr 2013	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	1,200
22 Apr 2013	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	200

See Xignite Response |