T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	INR	0.63	0.64	0.63	0.64	0.64	-0.02 (-3.03%)	600
17 Apr 2013	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	4,305
16 Apr 2013	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	499
15 Apr 2013	INR	0.72	0.72	0.72	0.72	0.72	-0.03 (-4%)	1
12 Apr 2013	INR	0.75	0.75	0.75	0.75	0.75	+0.02 (+2.74%)	0
11 Apr 2013	INR	0.75	0.75	0.75	0.73	0.73	0.0 (0.0%)	5
10 Apr 2013	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	0
9 Apr 2013	INR	0.73	0.73	0.73	0.7	0.7	+0.03 (+4.48%)	300
8 Apr 2013	INR	0.7	0.7	0.7	0.67	0.67	0.0 (0.0%)	100
5 Apr 2013	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	5,415
4 Apr 2013	INR	0.67	0.67	0.64	0.64	0.64	0.0 (0.0%)	1,150
3 Apr 2013	INR	0.59	0.64	0.59	0.64	0.64	+0.03 (+4.92%)	1,200
2 Apr 2013	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	2,333
1 Apr 2013	INR	0.58	0.6	0.58	0.59	0.59	0.0 (0.0%)	600
28 Mar 2013	INR	0.59	0.6	0.59	0.59	0.59	-0.02 (-3.28%)	4,460
26 Mar 2013	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
25 Mar 2013	INR	0.61	0.69	0.59	0.61	0.61	-0.03 (-4.69%)	6,182
22 Mar 2013	INR	0.68	0.69	0.64	0.64	0.64	-0.06 (-8.57%)	2,473
21 Mar 2013	INR	0.71	0.78	0.7	0.7	0.7	-0.03 (-4.11%)	310
20 Mar 2013	INR	0.73	0.73	0.68	0.73	0.73	-0.02 (-2.67%)	1,768
19 Mar 2013	INR	0.73	0.75	0.73	0.75	0.75	0.0 (0.0%)	200
18 Mar 2013	INR	0.74	0.75	0.74	0.75	0.75	+0.06 (+8.70%)	1,500
15 Mar 2013	INR	0.73	0.76	0.69	0.69	0.69	-0.03 (-4.17%)	9,220
14 Mar 2013	INR	0.77	0.78	0.69	0.72	0.72	+0.01 (+1.41%)	2,467
13 Mar 2013	INR	0.83	0.83	0.71	0.71	0.71	-0.06 (-7.79%)	607
12 Mar 2013	INR	0.79	0.8	0.7	0.77	0.77	+0.02 (+2.67%)	8,303
11 Mar 2013	INR	0.75	0.75	0.73	0.75	0.75	-0.03 (-3.85%)	10,717
8 Mar 2013	INR	0.85	0.85	0.78	0.78	0.78	-0.07 (-8.24%)	624
7 Mar 2013	INR	0.88	0.88	0.79	0.85	0.85	+0.03 (+3.66%)	112
6 Mar 2013	INR	0.82	0.85	0.82	0.82	0.82	-0.02 (-2.38%)	2,492

See Xignite Response |