T. Spiritual World Limited Recent Share Price (BSE:532444)

BSE:532444 - T.Spiritual World Ltd. T. Spiritual World Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	INR	0.79	0.85	0.77	0.84	0.84	+0.03 (+3.70%)	8,615
4 Mar 2013	INR	0.81	0.81	0.8	0.81	0.81	+0.03 (+3.85%)	6,678
1 Mar 2013	INR	0.77	0.82	0.76	0.78	0.78	-0.01 (-1.27%)	12,935
28 Feb 2013	INR	0.82	0.82	0.79	0.79	0.79	-0.04 (-4.82%)	17,600
27 Feb 2013	INR	0.85	0.85	0.83	0.83	0.83	-0.04 (-4.60%)	400
26 Feb 2013	INR	0.91	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	4,125
25 Feb 2013	INR	0.91	0.91	0.91	0.91	0.91	+0.04 (+4.60%)	468
22 Feb 2013	INR	0.87	0.9	0.83	0.87	0.87	0.0 (0.0%)	8,751
21 Feb 2013	INR	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	2,050
20 Feb 2013	INR	0.94	0.96	0.91	0.91	0.91	-0.04 (-4.21%)	1,959
19 Feb 2013	INR	0.89	0.97	0.89	0.95	0.95	+0.02 (+2.15%)	6,515
18 Feb 2013	INR	0.96	0.96	0.93	0.93	0.93	-0.04 (-4.12%)	5,680
15 Feb 2013	INR	0.96	0.97	0.96	0.97	0.97	+0.03 (+3.19%)	800
14 Feb 2013	INR	0.94	0.94	0.94	0.94	0.94	+0.03 (+3.30%)	20
13 Feb 2013	INR	0.93	0.93	0.85	0.91	0.91	+0.02 (+2.25%)	800
12 Feb 2013	INR	0.91	0.91	0.83	0.89	0.89	+0.02 (+2.30%)	9,501
11 Feb 2013	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	400
8 Feb 2013	INR	0.91	0.95	0.91	0.91	0.91	-0.04 (-4.21%)	2,337
7 Feb 2013	INR	0.97	0.97	0.89	0.95	0.95	+0.02 (+2.15%)	5,950
6 Feb 2013	INR	0.93	0.93	0.85	0.93	0.93	+0.04 (+4.49%)	29,750
5 Feb 2013	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	3,901
4 Feb 2013	INR	0.92	0.96	0.85	0.85	0.85	-0.05 (-5.56%)	16,600
1 Feb 2013	INR	0.88	0.99	0.88	0.9	0.9	-0.03 (-3.23%)	21,584
31 Jan 2013	INR	0.87	0.97	0.87	0.93	0.93	0.0 (0.0%)	3,811
30 Jan 2013	INR	0.9	1.02	0.84	0.93	0.93	0.0 (0.0%)	10,559
29 Jan 2013	INR	0.92	0.93	0.92	0.93	0.93	-0.06 (-6.06%)	1,600
28 Jan 2013	INR	0.93	0.99	0.91	0.99	0.99	+0.01 (+1.02%)	3,834
25 Jan 2013	INR	0.92	0.99	0.91	0.98	0.98	+0.03 (+3.16%)	700
24 Jan 2013	INR	0.96	0.96	0.95	0.95	0.95	-0.07 (-6.86%)	10,622
23 Jan 2013	INR	0.96	1.02	0.95	1.02	1.02	+0.04 (+4.08%)	1,985

See Xignite Response |