| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | INR | 0.93 | 1.01 | 0.93 | 0.98 | 0.98 | -0.05 (-4.85%) | 7,604 |
| 21 Jan 2013 | INR | 1 | 1.08 | 0.92 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,652 |
| 18 Jan 2013 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,322 |
| 17 Jan 2013 | INR | 1.02 | 1.15 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 9,911 |
| 16 Jan 2013 | INR | 1.06 | 1.17 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,470 |
| 15 Jan 2013 | INR | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 10 |
| 14 Jan 2013 | INR | 1.07 | 1.2 | 1.07 | 1.2 | 1.2 | +0.06 (+5.26%) | 200 |
| 11 Jan 2013 | INR | 1.18 | 1.18 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 101 |
| 10 Jan 2013 | INR | 1.13 | 1.18 | 1.09 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,125 |
| 9 Jan 2013 | INR | 1.11 | 1.19 | 1.1 | 1.19 | 1.19 | +0.01 (+0.85%) | 5,700 |
| 8 Jan 2013 | INR | 1.17 | 1.18 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 7,580 |
| 7 Jan 2013 | INR | 1.06 | 1.18 | 1.06 | 1.18 | 1.18 | +0.1 (+9.26%) | 28,305 |
| 4 Jan 2013 | INR | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,020 |
| 3 Jan 2013 | INR | 1.05 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 4,932 |
| 2 Jan 2013 | INR | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 12,385 |
| 1 Jan 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,800 |
| 28 Dec 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | INR | 1.14 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,514 |
| 26 Dec 2012 | INR | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,123 |
| 24 Dec 2012 | INR | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 5,220 |
| 21 Dec 2012 | INR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.05 (+4.63%) | 6,100 |
| 20 Dec 2012 | INR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 12,052 |
| 19 Dec 2012 | INR | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 902 |
| 18 Dec 2012 | INR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 6,200 |
| 17 Dec 2012 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,383 |
| 14 Dec 2012 | INR | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 48 |
| 13 Dec 2012 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 12,441 |
| 12 Dec 2012 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 10,700 |
| 11 Dec 2012 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,934 |
