Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,920 |
7 Dec 2012 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 13,600 |
6 Dec 2012 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 700 |
5 Dec 2012 | INR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,470 |
4 Dec 2012 | INR | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,600 |
3 Dec 2012 | INR | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,103 |
30 Nov 2012 | INR | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 7,260 |
29 Nov 2012 | INR | 1.1 | 1.11 | 1.02 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,818 |
27 Nov 2012 | INR | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,524 |
26 Nov 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 410 |
23 Nov 2012 | INR | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 5,628 |
22 Nov 2012 | INR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 3,450 |
21 Nov 2012 | INR | 1.07 | 1.07 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 26,250 |
20 Nov 2012 | INR | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 3,140 |
19 Nov 2012 | INR | 1.01 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,200 |
16 Nov 2012 | INR | 1.05 | 1.06 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 3,323 |
15 Nov 2012 | INR | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 983 |
13 Nov 2012 | INR | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | +0.04 (+4.04%) | 807 |
12 Nov 2012 | INR | 0.99 | 1.05 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 606 |
9 Nov 2012 | INR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,196 |
8 Nov 2012 | INR | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 685 |
7 Nov 2012 | INR | 1 | 1.06 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 995 |
6 Nov 2012 | INR | 1.12 | 1.12 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 723 |
5 Nov 2012 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,557 |
2 Nov 2012 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 267 |
1 Nov 2012 | INR | 1.11 | 1.11 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 4,607 |
31 Oct 2012 | INR | 1.12 | 1.12 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 14,589 |
30 Oct 2012 | INR | 1.17 | 1.17 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 8,457 |
29 Oct 2012 | INR | 1.1 | 1.1 | 1 | 1.08 | 1.08 | +0.07 (+6.93%) | 1,108 |
26 Oct 2012 | INR | 1.13 | 1.13 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 31,982 |