| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | INR | 1.15 | 1.15 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 5,212 |
| 23 Oct 2012 | INR | 1.05 | 1.12 | 0.98 | 1.08 | 1.08 | +0.03 (+2.86%) | 27,330 |
| 22 Oct 2012 | INR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,113 |
| 19 Oct 2012 | INR | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,900 |
| 18 Oct 2012 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 5,918 |
| 17 Oct 2012 | INR | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 5,321 |
| 16 Oct 2012 | INR | 1 | 1.12 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 570 |
| 15 Oct 2012 | INR | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,386 |
| 12 Oct 2012 | INR | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 5,606 |
| 11 Oct 2012 | INR | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 4,503 |
| 10 Oct 2012 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 10,886 |
| 9 Oct 2012 | INR | 1.25 | 1.25 | 1.08 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,614 |
| 8 Oct 2012 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,008 |
| 5 Oct 2012 | INR | 1.18 | 1.18 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 5,024 |
| 4 Oct 2012 | INR | 1.07 | 1.14 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 52,342 |
| 3 Oct 2012 | INR | 1.09 | 1.19 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 1,399 |
| 1 Oct 2012 | INR | 1.2 | 1.21 | 1.1 | 1.19 | 1.19 | +0.08 (+7.21%) | 801 |
| 28 Sep 2012 | INR | 1.08 | 1.15 | 1.05 | 1.11 | 1.11 | -0.03 (-2.63%) | 9,157 |
| 27 Sep 2012 | INR | 1.15 | 1.16 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 4,021 |
| 26 Sep 2012 | INR | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,290 |
| 25 Sep 2012 | INR | 1.06 | 1.11 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 13,610 |
| 24 Sep 2012 | INR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,771 |
| 21 Sep 2012 | INR | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,929 |
| 20 Sep 2012 | INR | 1.13 | 1.13 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,900 |
| 18 Sep 2012 | INR | 1.12 | 1.14 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 15,921 |
| 17 Sep 2012 | INR | 1.02 | 1.12 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,700 |
| 14 Sep 2012 | INR | 1.02 | 1.14 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,545 |
| 13 Sep 2012 | INR | 1.13 | 1.14 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,544 |
| 12 Sep 2012 | INR | 1.06 | 1.12 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 8,739 |
| 11 Sep 2012 | INR | 1.19 | 1.19 | 1.06 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,750 |
