| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | INR | 1.03 | 1.24 | 1.03 | 1.14 | 1.14 | 0.0 (0.0%) | 4,835 |
| 8 Sep 2012 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.1 (+9.62%) | 100 |
| 7 Sep 2012 | INR | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,100 |
| 6 Sep 2012 | INR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,140 |
| 5 Sep 2012 | INR | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,955 |
| 4 Sep 2012 | INR | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,312 |
| 3 Sep 2012 | INR | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 16,786 |
| 31 Aug 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 12,320 |
| 30 Aug 2012 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 38,000 |
| 29 Aug 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,152 |
| 28 Aug 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,200 |
| 27 Aug 2012 | INR | 1.01 | 1.05 | 1 | 1 | 1 | +0.01 (+1.01%) | 19,536 |
| 24 Aug 2012 | INR | 0.98 | 1 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,782 |
| 23 Aug 2012 | INR | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 3,360 |
| 22 Aug 2012 | INR | 1 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 150 |
| 21 Aug 2012 | INR | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 3,800 |
| 17 Aug 2012 | INR | 1 | 1 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,300 |
| 16 Aug 2012 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 587 |
| 14 Aug 2012 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 49 |
| 13 Aug 2012 | INR | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 12,724 |
| 10 Aug 2012 | INR | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 6,102 |
| 9 Aug 2012 | INR | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,850 |
| 8 Aug 2012 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,400 |
| 7 Aug 2012 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 200 |
| 6 Aug 2012 | INR | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 31,978 |
| 3 Aug 2012 | INR | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 2,735 |
| 2 Aug 2012 | INR | 1.05 | 1.05 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 1,800 |
| 1 Aug 2012 | INR | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,819 |
| 31 Jul 2012 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,610 |
| 30 Jul 2012 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,689 |
