Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 499 |
26 Jul 2012 | INR | 1.12 | 1.15 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 212 |
25 Jul 2012 | INR | 1.11 | 1.19 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,500 |
24 Jul 2012 | INR | 1.18 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,615 |
23 Jul 2012 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 4,000 |
20 Jul 2012 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 10 |
19 Jul 2012 | INR | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,994 |
18 Jul 2012 | INR | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 600 |
17 Jul 2012 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,440 |
16 Jul 2012 | INR | 1.14 | 1.19 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 7,691 |
13 Jul 2012 | INR | 1.17 | 1.21 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,310 |
12 Jul 2012 | INR | 1.18 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,660 |
11 Jul 2012 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,450 |
10 Jul 2012 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,092 |
9 Jul 2012 | INR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,680 |
6 Jul 2012 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,510 |
5 Jul 2012 | INR | 1.21 | 1.21 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 10,710 |
4 Jul 2012 | INR | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 0.0 (0.0%) | 7,860 |
3 Jul 2012 | INR | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,900 |
2 Jul 2012 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 10,800 |
29 Jun 2012 | INR | 1.14 | 1.19 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 15,391 |
28 Jun 2012 | INR | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,395 |
27 Jun 2012 | INR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,470 |
26 Jun 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,110 |
25 Jun 2012 | INR | 1.01 | 1.1 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 2,907 |
22 Jun 2012 | INR | 1.07 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,450 |
21 Jun 2012 | INR | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,900 |
20 Jun 2012 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,940 |
19 Jun 2012 | INR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 200 |
18 Jun 2012 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,600 |