| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 540 |
| 14 Jun 2012 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,900 |
| 13 Jun 2012 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 400 |
| 12 Jun 2012 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 38 |
| 11 Jun 2012 | INR | 1.1 | 1.18 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 7,801 |
| 8 Jun 2012 | INR | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,063 |
| 7 Jun 2012 | INR | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,768 |
| 6 Jun 2012 | INR | 1.08 | 1.21 | 1.08 | 1.16 | 1.16 | -0.03 (-2.52%) | 18,807 |
| 5 Jun 2012 | INR | 1.12 | 1.19 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,142 |
| 4 Jun 2012 | INR | 1.13 | 1.17 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 750 |
| 1 Jun 2012 | INR | 1.12 | 1.18 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,171 |
| 31 May 2012 | INR | 1.13 | 1.19 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 14,222 |
| 30 May 2012 | INR | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,839 |
| 29 May 2012 | INR | 1.1 | 1.18 | 1.07 | 1.17 | 1.17 | -0.01 (-0.85%) | 7,553 |
| 28 May 2012 | INR | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | +0.1 (+9.26%) | 1,762 |
| 25 May 2012 | INR | 1.17 | 1.2 | 1.01 | 1.08 | 1.08 | -0.04 (-3.57%) | 8,151 |
| 24 May 2012 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 423 |
| 23 May 2012 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,899 |
| 22 May 2012 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.09 (+8.11%) | 380 |
| 21 May 2012 | INR | 1.1 | 1.19 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,323 |
| 18 May 2012 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,300 |
| 17 May 2012 | INR | 1.15 | 1.19 | 1.11 | 1.19 | 1.19 | 0.0 (0.0%) | 1,292 |
| 16 May 2012 | INR | 1.02 | 1.19 | 1.02 | 1.19 | 1.19 | +0.09 (+8.18%) | 570 |
| 15 May 2012 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 86 |
| 14 May 2012 | INR | 1.12 | 1.17 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 28,451 |
| 11 May 2012 | INR | 1.15 | 1.23 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 15,204 |
| 10 May 2012 | INR | 1.24 | 1.38 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 50,338 |
| 9 May 2012 | INR | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 2,663 |
| 8 May 2012 | INR | 1.15 | 1.24 | 1.15 | 1.16 | 1.16 | -0.08 (-6.45%) | 4,177 |
| 7 May 2012 | INR | 1.23 | 1.24 | 1.15 | 1.24 | 1.24 | +0.03 (+2.48%) | 25,114 |
