| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 1,600 |
| 3 May 2012 | INR | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 5,111 |
| 2 May 2012 | INR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 5,303 |
| 30 Apr 2012 | INR | 1.19 | 1.29 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 23,000 |
| 28 Apr 2012 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 0 |
| 27 Apr 2012 | INR | 1.16 | 1.28 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 13,949 |
| 26 Apr 2012 | INR | 1.16 | 1.24 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,506 |
| 25 Apr 2012 | INR | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 431 |
| 24 Apr 2012 | INR | 1.15 | 1.26 | 1.15 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,200 |
| 23 Apr 2012 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 8,800 |
| 20 Apr 2012 | INR | 1.2 | 1.26 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,070 |
| 19 Apr 2012 | INR | 1.24 | 1.3 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 20,500 |
| 18 Apr 2012 | INR | 1.18 | 1.22 | 1.15 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,459 |
| 17 Apr 2012 | INR | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | +0.08 (+7.02%) | 4,602 |
| 16 Apr 2012 | INR | 1.23 | 1.23 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 4,301 |
| 13 Apr 2012 | INR | 1.21 | 1.25 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,006 |
| 12 Apr 2012 | INR | 1.19 | 1.22 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 11,202 |
| 11 Apr 2012 | INR | 1.07 | 1.18 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,700 |
| 10 Apr 2012 | INR | 1.14 | 1.15 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,754 |
| 9 Apr 2012 | INR | 1.25 | 1.25 | 1.1 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,011 |
| 4 Apr 2012 | INR | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 8,440 |
| 3 Apr 2012 | INR | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,475 |
| 2 Apr 2012 | INR | 1.09 | 1.17 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,800 |
| 30 Mar 2012 | INR | 1.02 | 1.15 | 1.01 | 1.1 | 1.1 | +0.01 (+0.92%) | 9,804 |
| 29 Mar 2012 | INR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 3,998 |
| 28 Mar 2012 | INR | 1.09 | 1.17 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,871 |
| 27 Mar 2012 | INR | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 12,101 |
| 26 Mar 2012 | INR | 1.06 | 1.18 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 15,996 |
| 23 Mar 2012 | INR | 1.08 | 1.22 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,569 |
| 22 Mar 2012 | INR | 1.07 | 1.2 | 1.07 | 1.15 | 1.15 | -0.01 (-0.86%) | 14,084 |
