| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 766 | 775.75 | 765.2 | 766.5 | 766.5 | +1.9 (+0.25%) | 64,190 |
| 3 Mar 2023 | INR | 743.95 | 766.05 | 743.9 | 764.6 | 764.6 | +24.4 (+3.30%) | 107,580 |
| 2 Mar 2023 | INR | 745.05 | 750.3 | 736.2 | 740.2 | 740.2 | -10 (-1.33%) | 48,948 |
| 1 Mar 2023 | INR | 743 | 753.5 | 741.2 | 750.2 | 750.2 | +7.25 (+0.98%) | 69,054 |
| 28 Feb 2023 | INR | 756 | 757.4 | 739.5 | 742.95 | 742.95 | -9.9 (-1.32%) | 42,752 |
| 27 Feb 2023 | INR | 756.75 | 756.75 | 738.85 | 752.85 | 752.85 | -4.35 (-0.57%) | 99,462 |
| 24 Feb 2023 | INR | 769.4 | 774.65 | 755.1 | 757.2 | 757.2 | -5.35 (-0.70%) | 59,594 |
| 23 Feb 2023 | INR | 773 | 777.45 | 761.6 | 762.55 | 762.55 | -10 (-1.29%) | 65,892 |
| 22 Feb 2023 | INR | 775.05 | 781.65 | 766.75 | 772.55 | 772.55 | -6.55 (-0.84%) | 62,730 |
| 21 Feb 2023 | INR | 779.15 | 787.9 | 778.2 | 779.1 | 779.1 | 0.0 (0.0%) | 33,426 |
| 20 Feb 2023 | INR | 780.35 | 793.45 | 777.25 | 779.1 | 779.1 | +2.65 (+0.34%) | 53,877 |
| 17 Feb 2023 | INR | 785.1 | 787.35 | 770.05 | 776.45 | 776.45 | -8.45 (-1.08%) | 47,839 |
| 16 Feb 2023 | INR | 790 | 790 | 781.45 | 784.9 | 784.9 | -0.05 (-0.01%) | 33,014 |
| 15 Feb 2023 | INR | 772.05 | 787 | 772.05 | 784.95 | 784.95 | +9.6 (+1.24%) | 78,530 |
| 14 Feb 2023 | INR | 768 | 777.45 | 766.05 | 775.35 | 775.35 | +7.45 (+0.97%) | 33,099 |
| 13 Feb 2023 | INR | 768.15 | 779.55 | 766.95 | 767.9 | 767.9 | -2.65 (-0.34%) | 54,350 |
| 10 Feb 2023 | INR | 768.5 | 773.15 | 761.05 | 770.55 | 770.55 | +4 (+0.52%) | 41,671 |
| 9 Feb 2023 | INR | 772.45 | 774.95 | 761.35 | 766.55 | 766.55 | -8.55 (-1.10%) | 92,072 |
| 8 Feb 2023 | INR | 786.5 | 786.5 | 765.05 | 775.1 | 775.1 | -10.25 (-1.31%) | 248,835 |
| 7 Feb 2023 | INR | 791.4 | 795.45 | 783.05 | 785.35 | 785.35 | -4.05 (-0.51%) | 110,971 |
| 6 Feb 2023 | INR | 785.05 | 794.5 | 778.9 | 789.4 | 789.4 | -3.65 (-0.46%) | 53,026 |
| 3 Feb 2023 | INR | 778 | 794.85 | 778 | 793.05 | 793.05 | +15.55 (+2%) | 35,469 |
| 2 Feb 2023 | INR | 756.05 | 781.1 | 756.05 | 777.5 | 777.5 | +9.15 (+1.19%) | 42,226 |
| 1 Feb 2023 | INR | 775 | 784.25 | 756.8 | 768.35 | 768.35 | -1.9 (-0.25%) | 44,697 |
| 31 Jan 2023 | INR | 770.5 | 778.95 | 768.45 | 770.25 | 770.25 | -0.1 (-0.01%) | 50,966 |
| 30 Jan 2023 | INR | 773.95 | 774.55 | 763 | 770.35 | 770.35 | -4.1 (-0.53%) | 32,326 |
| 27 Jan 2023 | INR | 772.05 | 778.5 | 765.9 | 774.45 | 774.45 | -1.8 (-0.23%) | 41,573 |
| 25 Jan 2023 | INR | 776.05 | 780.3 | 768.5 | 776.25 | 776.25 | +0.75 (+0.10%) | 86,436 |
| 24 Jan 2023 | INR | 770 | 777.15 | 760.85 | 775.5 | 775.5 | +2.8 (+0.36%) | 117,621 |
| 23 Jan 2023 | INR | 765.35 | 776 | 764.5 | 772.7 | 772.7 | +8.3 (+1.09%) | 39,152 |
