| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 775 | 775.35 | 758.3 | 764.4 | 764.4 | -7.5 (-0.97%) | 38,419 |
| 19 Jan 2023 | INR | 774.25 | 775.95 | 765.75 | 771.9 | 771.9 | -4.95 (-0.64%) | 45,533 |
| 18 Jan 2023 | INR | 766.05 | 779.5 | 766.05 | 776.85 | 776.85 | +10.9 (+1.42%) | 97,739 |
| 17 Jan 2023 | INR | 758.95 | 768.6 | 758.9 | 765.95 | 765.95 | +7.05 (+0.93%) | 104,174 |
| 16 Jan 2023 | INR | 766 | 768 | 754.65 | 758.9 | 758.9 | -5.5 (-0.72%) | 143,242 |
| 13 Jan 2023 | INR | 758.35 | 765.85 | 752.4 | 764.4 | 764.4 | +7.55 (+1.00%) | 94,014 |
| 12 Jan 2023 | INR | 763.9 | 769.15 | 753.6 | 756.85 | 756.85 | -8.55 (-1.12%) | 105,217 |
| 11 Jan 2023 | INR | 778.95 | 778.95 | 752 | 765.4 | 765.4 | -27.45 (-3.46%) | 385,788 |
| 10 Jan 2023 | INR | 826 | 826 | 790.35 | 792.85 | 792.85 | -26.45 (-3.23%) | 91,921 |
| 9 Jan 2023 | INR | 804.95 | 821.2 | 801.3 | 819.3 | 819.3 | +22.7 (+2.85%) | 91,259 |
| 6 Jan 2023 | INR | 807.1 | 812 | 792 | 796.6 | 796.6 | -10.25 (-1.27%) | 36,838 |
| 5 Jan 2023 | INR | 820.15 | 821.05 | 804 | 806.85 | 806.85 | -4.55 (-0.56%) | 32,501 |
| 4 Jan 2023 | INR | 817.65 | 820.55 | 806.55 | 811.4 | 811.4 | -6.2 (-0.76%) | 68,478 |
| 3 Jan 2023 | INR | 808.6 | 818.5 | 808.6 | 817.6 | 817.6 | +4 (+0.49%) | 79,644 |
| 2 Jan 2023 | INR | 807 | 816 | 806 | 813.6 | 813.6 | +6.9 (+0.86%) | 61,448 |
| 30 Dec 2022 | INR | 822.65 | 824.5 | 805 | 806.7 | 806.7 | -12.75 (-1.56%) | 46,752 |
| 29 Dec 2022 | INR | 805.2 | 824.4 | 800.4 | 819.45 | 819.45 | +16 (+1.99%) | 82,374 |
| 28 Dec 2022 | INR | 813 | 814.15 | 801.6 | 803.45 | 803.45 | -11.3 (-1.39%) | 37,158 |
| 27 Dec 2022 | INR | 811.35 | 819.15 | 805 | 814.75 | 814.75 | +3.55 (+0.44%) | 53,574 |
| 26 Dec 2022 | INR | 802.65 | 815.25 | 801.75 | 811.2 | 811.2 | +2.9 (+0.36%) | 54,802 |
| 23 Dec 2022 | INR | 806.1 | 817.65 | 805.2 | 808.3 | 808.3 | -8.6 (-1.05%) | 152,220 |
| 22 Dec 2022 | INR | 817 | 824.45 | 809.4 | 816.9 | 816.9 | +3.15 (+0.39%) | 58,310 |
| 21 Dec 2022 | INR | 834.6 | 834.6 | 812.45 | 813.75 | 813.75 | -13.8 (-1.67%) | 52,726 |
| 20 Dec 2022 | INR | 840.4 | 840.4 | 822 | 827.55 | 827.55 | -12.25 (-1.46%) | 109,013 |
| 19 Dec 2022 | INR | 822 | 844.8 | 822 | 839.8 | 839.8 | +17.75 (+2.16%) | 97,055 |
| 16 Dec 2022 | INR | 823.05 | 832.5 | 819.5 | 822.05 | 822.05 | -4.05 (-0.49%) | 98,976 |
| 15 Dec 2022 | INR | 830 | 830.8 | 824.5 | 826.1 | 826.1 | -2.8 (-0.34%) | 89,819 |
| 14 Dec 2022 | INR | 839 | 842 | 828.55 | 828.9 | 828.9 | -9.2 (-1.10%) | 132,698 |
| 13 Dec 2022 | INR | 827.35 | 840 | 823.2 | 838.1 | 838.1 | +10.2 (+1.23%) | 133,640 |
| 12 Dec 2022 | INR | 831.25 | 837 | 825.5 | 827.9 | 827.9 | -7.1 (-0.85%) | 171,191 |
