| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 830 | 836.2 | 824 | 835 | 835 | +1.95 (+0.23%) | 204,020 |
| 8 Dec 2022 | INR | 834 | 840.2 | 826.4 | 833.05 | 833.05 | -1.35 (-0.16%) | 267,528 |
| 7 Dec 2022 | INR | 838 | 841.5 | 832 | 834.4 | 834.4 | +1.2 (+0.14%) | 68,759 |
| 6 Dec 2022 | INR | 845 | 845.45 | 829.75 | 833.2 | 833.2 | -10.7 (-1.27%) | 233,531 |
| 5 Dec 2022 | INR | 846 | 850.55 | 840.8 | 843.9 | 843.9 | -4.95 (-0.58%) | 52,022 |
| 2 Dec 2022 | INR | 848.5 | 852 | 839.45 | 848.85 | 848.85 | +0.85 (+0.10%) | 52,171 |
| 1 Dec 2022 | INR | 850 | 853 | 841.6 | 848 | 848 | -0.65 (-0.08%) | 208,307 |
| 30 Nov 2022 | INR | 835 | 852.05 | 832.45 | 848.65 | 848.65 | +12.95 (+1.55%) | 60,718 |
| 29 Nov 2022 | INR | 838.15 | 844.85 | 835.05 | 835.7 | 835.7 | -1.75 (-0.21%) | 211,458 |
| 28 Nov 2022 | INR | 838.5 | 852.5 | 836.05 | 837.45 | 837.45 | -9.35 (-1.10%) | 36,491 |
| 25 Nov 2022 | INR | 850.55 | 877.1 | 841.8 | 846.8 | 846.8 | -1.45 (-0.17%) | 80,271 |
| 24 Nov 2022 | INR | 851.85 | 851.85 | 837.8 | 848.25 | 848.25 | +5.65 (+0.67%) | 86,979 |
| 23 Nov 2022 | INR | 852 | 852 | 841.65 | 842.6 | 842.6 | -4.55 (-0.54%) | 62,087 |
| 22 Nov 2022 | INR | 854.7 | 860.2 | 845.3 | 847.15 | 847.15 | -4.05 (-0.48%) | 122,345 |
| 21 Nov 2022 | INR | 837 | 852.5 | 835.8 | 851.2 | 851.2 | +14.2 (+1.70%) | 78,112 |
| 18 Nov 2022 | INR | 850 | 851.7 | 831.1 | 837 | 837 | -9.05 (-1.07%) | 318,275 |
| 17 Nov 2022 | INR | 844.8 | 849.2 | 838.3 | 846.05 | 846.05 | +5.1 (+0.61%) | 67,780 |
| 16 Nov 2022 | INR | 838 | 843.9 | 827.95 | 840.95 | 840.95 | +5.85 (+0.70%) | 221,167 |
| 15 Nov 2022 | INR | 820.2 | 838 | 820.2 | 835.1 | 835.1 | +13.45 (+1.64%) | 343,331 |
| 14 Nov 2022 | INR | 817 | 830.45 | 817 | 821.65 | 821.65 | -4.8 (-0.58%) | 228,386 |
| 11 Nov 2022 | INR | 831 | 836.95 | 823.85 | 826.45 | 826.45 | +1.15 (+0.14%) | 96,726 |
| 10 Nov 2022 | INR | 817.25 | 830.35 | 817.25 | 825.3 | 825.3 | +7.65 (+0.94%) | 128,612 |
| 9 Nov 2022 | INR | 821.1 | 825.6 | 814.45 | 817.65 | 817.65 | -5.1 (-0.62%) | 156,361 |
| 7 Nov 2022 | INR | 814.8 | 824 | 809.05 | 822.75 | 822.75 | +6.35 (+0.78%) | 323,549 |
| 4 Nov 2022 | INR | 813.05 | 821.05 | 809.35 | 816.4 | 816.4 | -2 (-0.24%) | 114,407 |
| 3 Nov 2022 | INR | 805.55 | 824.05 | 804.5 | 818.4 | 818.4 | +8.5 (+1.05%) | 179,968 |
| 2 Nov 2022 | INR | 830 | 830 | 807.45 | 809.9 | 809.9 | -25.45 (-3.05%) | 401,871 |
| 1 Nov 2022 | INR | 834.5 | 841.3 | 821.5 | 835.35 | 835.35 | +3.35 (+0.40%) | 444,358 |
| 31 Oct 2022 | INR | 820.55 | 833.7 | 820.2 | 832 | 832 | +15.2 (+1.86%) | 76,737 |
| 28 Oct 2022 | INR | 820 | 824.2 | 811.5 | 816.8 | 816.8 | -0.1 (-0.01%) | 63,091 |
