| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 804 | 822.5 | 804 | 816.9 | 816.9 | +14.65 (+1.83%) | 275,824 |
| 25 Oct 2022 | INR | 806.05 | 806.4 | 798.7 | 802.25 | 802.25 | -0.05 (-0.01%) | 77,608 |
| 24 Oct 2022 | INR | 797.6 | 807.65 | 797.6 | 802.3 | 802.3 | +4.9 (+0.61%) | 17,289 |
| 21 Oct 2022 | INR | 791.8 | 802.5 | 789.65 | 797.4 | 797.4 | +4.45 (+0.56%) | 110,038 |
| 20 Oct 2022 | INR | 781.05 | 793.8 | 778.85 | 792.95 | 792.95 | +9.6 (+1.23%) | 69,182 |
| 19 Oct 2022 | INR | 788 | 788.05 | 779.4 | 783.35 | 783.35 | +0.1 (+0.01%) | 79,966 |
| 18 Oct 2022 | INR | 770 | 785.25 | 769.25 | 783.25 | 783.25 | +17.25 (+2.25%) | 90,489 |
| 17 Oct 2022 | INR | 758.55 | 771 | 758.55 | 766 | 766 | -0.15 (-0.02%) | 2,936,089 |
| 14 Oct 2022 | INR | 777.35 | 779.65 | 763.2 | 766.15 | 766.15 | -2.65 (-0.34%) | 173,194 |
| 13 Oct 2022 | INR | 775.4 | 778.7 | 767.95 | 768.8 | 768.8 | -6.6 (-0.85%) | 161,121 |
| 12 Oct 2022 | INR | 778.95 | 781.1 | 769.2 | 775.4 | 775.4 | -4.65 (-0.60%) | 167,188 |
| 11 Oct 2022 | INR | 796 | 796.7 | 776.1 | 780.05 | 780.05 | -12.2 (-1.54%) | 2,885,053 |
| 10 Oct 2022 | INR | 787.3 | 794.75 | 779.6 | 792.25 | 792.25 | -1.15 (-0.14%) | 178,289 |
| 7 Oct 2022 | INR | 791 | 796.5 | 784.85 | 793.4 | 793.4 | +5.2 (+0.66%) | 270,612 |
| 6 Oct 2022 | INR | 805.25 | 815.75 | 785.25 | 788.2 | 788.2 | -20.5 (-2.53%) | 154,114 |
| 4 Oct 2022 | INR | 816.75 | 816.75 | 807.1 | 808.7 | 808.7 | +5.25 (+0.65%) | 139,265 |
| 3 Oct 2022 | INR | 808.5 | 815.35 | 797.2 | 803.45 | 803.45 | +3.7 (+0.46%) | 232,929 |
| 30 Sep 2022 | INR | 762.55 | 808.85 | 761.5 | 799.75 | 799.75 | +34.35 (+4.49%) | 262,490 |
| 29 Sep 2022 | INR | 761.2 | 768.65 | 759.55 | 765.4 | 765.4 | +4 (+0.53%) | 354,151 |
| 28 Sep 2022 | INR | 755 | 771 | 755 | 761.4 | 761.4 | +0.8 (+0.11%) | 270,799 |
| 27 Sep 2022 | INR | 754 | 764.7 | 754 | 760.6 | 760.6 | +5.4 (+0.72%) | 193,907 |
| 26 Sep 2022 | INR | 767.05 | 771.35 | 753.5 | 755.2 | 755.2 | -15.75 (-2.04%) | 896,784 |
| 23 Sep 2022 | INR | 787.2 | 787.3 | 768.6 | 770.95 | 770.95 | -13.25 (-1.69%) | 150,233 |
| 22 Sep 2022 | INR | 783.35 | 795 | 776.4 | 784.2 | 784.2 | +3.8 (+0.49%) | 168,402 |
| 21 Sep 2022 | INR | 792.5 | 797 | 779.25 | 780.4 | 780.4 | -10.15 (-1.28%) | 85,092 |
| 20 Sep 2022 | INR | 783.6 | 796.6 | 783.6 | 790.55 | 790.55 | +7.95 (+1.02%) | 72,943 |
| 19 Sep 2022 | INR | 774.9 | 786.15 | 772.3 | 782.6 | 782.6 | +2.6 (+0.33%) | 2,042,903 |
| 16 Sep 2022 | INR | 784.85 | 787.3 | 776.25 | 780 | 780 | -4.8 (-0.61%) | 85,809 |
| 15 Sep 2022 | INR | 786.2 | 790.3 | 782 | 784.8 | 784.8 | +1.35 (+0.17%) | 151,477 |
| 14 Sep 2022 | INR | 768 | 788.4 | 768 | 783.45 | 783.45 | -1.15 (-0.15%) | 216,299 |
