| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 773 | 789 | 770.1 | 784.6 | 784.6 | +15.7 (+2.04%) | 419,712 |
| 12 Sep 2022 | INR | 767.2 | 771.2 | 765.05 | 768.9 | 768.9 | +3.35 (+0.44%) | 191,829 |
| 9 Sep 2022 | INR | 776 | 776 | 763.55 | 765.55 | 765.55 | -4.65 (-0.60%) | 379,713 |
| 8 Sep 2022 | INR | 760.5 | 776 | 757.1 | 770.2 | 770.2 | +17.15 (+2.28%) | 539,738 |
| 7 Sep 2022 | INR | 756.5 | 759.7 | 736.1 | 753.05 | 753.05 | -8.25 (-1.08%) | 875,712 |
| 6 Sep 2022 | INR | 740 | 792.05 | 740 | 761.3 | 761.3 | +20.65 (+2.79%) | 643,788 |
| 5 Sep 2022 | INR | 735 | 742 | 733.6 | 740.65 | 740.65 | +6 (+0.82%) | 200,659 |
| 2 Sep 2022 | INR | 725.15 | 740.6 | 720.05 | 734.65 | 734.65 | -0.4 (-0.05%) | 436,448 |
| 1 Sep 2022 | INR | 723.1 | 745.9 | 723.1 | 735.05 | 735.05 | +8.55 (+1.18%) | 1,975,791 |
| 30 Aug 2022 | INR | 720.9 | 729.7 | 712 | 726.5 | 726.5 | +5.6 (+0.78%) | 292,063 |
| 29 Aug 2022 | INR | 710 | 724.95 | 710 | 720.9 | 720.9 | -9.65 (-1.32%) | 145,567 |
| 26 Aug 2022 | INR | 743 | 743 | 727.9 | 730.55 | 730.55 | -7.5 (-1.02%) | 104,140 |
| 25 Aug 2022 | INR | 743.5 | 768 | 731.6 | 738.05 | 738.05 | -0.85 (-0.12%) | 753,933 |
| 24 Aug 2022 | INR | 728 | 792.65 | 721.1 | 738.9 | 738.9 | +1.3 (+0.18%) | 1,103,388 |
| 23 Aug 2022 | INR | 719.15 | 742.65 | 719.15 | 737.6 | 737.6 | +10.1 (+1.39%) | 94,659 |
| 22 Aug 2022 | INR | 729 | 733.85 | 724.65 | 727.5 | 727.5 | -4.85 (-0.66%) | 285,668 |
| 19 Aug 2022 | INR | 733.25 | 737.65 | 726.05 | 732.35 | 732.35 | -0.9 (-0.12%) | 300,170 |
| 18 Aug 2022 | INR | 725 | 735.7 | 721 | 733.25 | 733.25 | +11.5 (+1.59%) | 201,667 |
| 17 Aug 2022 | INR | 706 | 725 | 702.8 | 721.75 | 721.75 | +17.95 (+2.55%) | 296,418 |
| 16 Aug 2022 | INR | 711 | 715.7 | 700.7 | 703.8 | 703.8 | -6.05 (-0.85%) | 183,506 |
| 12 Aug 2022 | INR | 709.55 | 712.2 | 706.65 | 709.85 | 709.85 | +0.3 (+0.04%) | 170,762 |
| 11 Aug 2022 | INR | 723.4 | 723.4 | 705.85 | 709.55 | 709.55 | -5.4 (-0.76%) | 461,575 |
| 10 Aug 2022 | INR | 719 | 719 | 706 | 714.95 | 714.95 | +10.6 (+1.50%) | 330,344 |
| 8 Aug 2022 | INR | 707 | 709.75 | 699.1 | 704.35 | 704.35 | +0.75 (+0.11%) | 259,526 |
| 5 Aug 2022 | INR | 700 | 710 | 697.2 | 703.6 | 703.6 | +9.65 (+1.39%) | 118,358 |
| 4 Aug 2022 | INR | 699 | 699 | 681 | 693.95 | 693.95 | +1 (+0.14%) | 211,393 |
| 3 Aug 2022 | INR | 688.8 | 696.65 | 687 | 692.95 | 692.95 | +6.35 (+0.92%) | 115,279 |
| 2 Aug 2022 | INR | 699 | 699.45 | 681.4 | 686.6 | 686.6 | -7.6 (-1.09%) | 111,350 |
| 1 Aug 2022 | INR | 679 | 697.3 | 677.85 | 694.2 | 694.2 | +16.3 (+2.40%) | 3,071,366 |
| 29 Jul 2022 | INR | 673 | 680.5 | 671 | 677.9 | 677.9 | +11.1 (+1.66%) | 135,806 |
