| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 681 | 681 | 664.25 | 666.8 | 666.8 | -8 (-1.19%) | 486,945 |
| 27 Jul 2022 | INR | 684 | 684 | 669.75 | 674.8 | 674.8 | -9 (-1.32%) | 163,654 |
| 26 Jul 2022 | INR | 681 | 685.1 | 670.1 | 683.8 | 683.8 | +5.65 (+0.83%) | 65,233 |
| 25 Jul 2022 | INR | 678.5 | 686.55 | 676.65 | 678.15 | 678.15 | -0.35 (-0.05%) | 55,109 |
| 22 Jul 2022 | INR | 682.5 | 682.5 | 675.15 | 678.5 | 678.5 | -0.1 (-0.01%) | 67,432 |
| 21 Jul 2022 | INR | 669.65 | 679.25 | 669.65 | 678.6 | 678.6 | +8.35 (+1.25%) | 42,016 |
| 20 Jul 2022 | INR | 677 | 678 | 668.05 | 670.25 | 670.25 | -2.7 (-0.40%) | 419,695 |
| 19 Jul 2022 | INR | 673.35 | 675.8 | 663.4 | 672.95 | 672.95 | +9.45 (+1.42%) | 392,866 |
| 18 Jul 2022 | INR | 660.8 | 669 | 649.35 | 663.5 | 663.5 | +11.85 (+1.82%) | 3,086,280 |
| 15 Jul 2022 | INR | 648.2 | 657.5 | 643.5 | 651.65 | 651.65 | +9.65 (+1.50%) | 511,567 |
| 14 Jul 2022 | INR | 648.2 | 652.1 | 629.05 | 642 | 642 | -1.45 (-0.23%) | 194,456 |
| 13 Jul 2022 | INR | 685.2 | 685.2 | 641.3 | 643.45 | 643.45 | -19 (-2.87%) | 191,204 |
| 12 Jul 2022 | INR | 663 | 666.95 | 660.1 | 662.45 | 662.45 | +2.15 (+0.33%) | 246,101 |
| 11 Jul 2022 | INR | 676.8 | 680.6 | 659.05 | 660.3 | 660.3 | -34.95 (-5.03%) | 362,839 |
| 8 Jul 2022 | INR | 686.15 | 696.5 | 686.15 | 695.25 | 695.25 | +8.6 (+1.25%) | 169,887 |
| 7 Jul 2022 | INR | 694.95 | 696.55 | 685.55 | 686.65 | 686.65 | -7.3 (-1.05%) | 102,775 |
| 6 Jul 2022 | INR | 679 | 694.9 | 679 | 693.95 | 693.95 | +9.65 (+1.41%) | 73,612 |
| 5 Jul 2022 | INR | 682.9 | 689.1 | 681 | 684.3 | 684.3 | +2.4 (+0.35%) | 207,226 |
| 4 Jul 2022 | INR | 674.25 | 685.05 | 666.15 | 681.9 | 681.9 | +8.5 (+1.26%) | 71,201 |
| 1 Jul 2022 | INR | 686 | 686 | 666.05 | 673.4 | 673.4 | -10.5 (-1.54%) | 284,792 |
| 30 Jun 2022 | INR | 691 | 691.45 | 679.35 | 683.9 | 683.9 | -3.6 (-0.52%) | 184,651 |
| 29 Jun 2022 | INR | 678 | 689 | 676.2 | 687.5 | 687.5 | +6.5 (+0.95%) | 53,292 |
| 28 Jun 2022 | INR | 679.05 | 684.95 | 676.2 | 681 | 681 | -3.9 (-0.57%) | 66,971 |
| 27 Jun 2022 | INR | 677.65 | 687 | 671.15 | 684.9 | 684.9 | +13.4 (+2.00%) | 171,889 |
| 24 Jun 2022 | INR | 664.95 | 675.5 | 662.95 | 671.5 | 671.5 | +11 (+1.67%) | 136,462 |
| 23 Jun 2022 | INR | 649.95 | 664.25 | 647.65 | 660.5 | 660.5 | +17.75 (+2.76%) | 64,053 |
| 22 Jun 2022 | INR | 642.2 | 650.15 | 641.3 | 642.75 | 642.75 | -11 (-1.68%) | 143,241 |
| 21 Jun 2022 | INR | 642 | 658.15 | 640.75 | 653.75 | 653.75 | +12.25 (+1.91%) | 129,214 |
| 20 Jun 2022 | INR | 642 | 646.6 | 634.2 | 641.5 | 641.5 | -2.35 (-0.36%) | 92,075 |
| 17 Jun 2022 | INR | 659.7 | 661.35 | 638.35 | 643.85 | 643.85 | -10.1 (-1.54%) | 141,041 |
