| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 686 | 686 | 650.35 | 653.95 | 653.95 | -28.05 (-4.11%) | 230,008 |
| 15 Jun 2022 | INR | 682.95 | 685 | 673.6 | 682 | 682 | -0.15 (-0.02%) | 214,223 |
| 14 Jun 2022 | INR | 673.8 | 689 | 671 | 682.15 | 682.15 | +10.95 (+1.63%) | 183,878 |
| 13 Jun 2022 | INR | 665 | 673 | 657.9 | 671.2 | 671.2 | -1.8 (-0.27%) | 189,725 |
| 10 Jun 2022 | INR | 672 | 676.55 | 664.5 | 673 | 673 | -3.5 (-0.52%) | 113,995 |
| 9 Jun 2022 | INR | 658 | 679.95 | 655.15 | 676.5 | 676.5 | +13.3 (+2.01%) | 152,171 |
| 8 Jun 2022 | INR | 685 | 687.4 | 660.5 | 663.2 | 663.2 | -22.7 (-3.31%) | 600,555 |
| 7 Jun 2022 | INR | 678 | 687.3 | 673.25 | 685.9 | 685.9 | +2.55 (+0.37%) | 173,221 |
| 6 Jun 2022 | INR | 682.35 | 689.85 | 676.6 | 683.35 | 683.35 | -3.05 (-0.44%) | 147,323 |
| 3 Jun 2022 | INR | 700.45 | 700.45 | 685.2 | 686.4 | 686.4 | -9.5 (-1.37%) | 58,969 |
| 2 Jun 2022 | INR | 685 | 697 | 683.4 | 695.9 | 695.9 | +1.65 (+0.24%) | 143,399 |
| 1 Jun 2022 | INR | 698.15 | 706 | 691.3 | 694.25 | 694.25 | -6.85 (-0.98%) | 579,663 |
| 31 May 2022 | INR | 695 | 706.3 | 692.25 | 701.1 | 701.1 | +2.1 (+0.30%) | 258,495 |
| 30 May 2022 | INR | 689.75 | 703.75 | 682.9 | 699 | 699 | +14.25 (+2.08%) | 379,481 |
| 27 May 2022 | INR | 702.05 | 702.05 | 676.15 | 684.75 | 684.75 | -8.6 (-1.24%) | 170,183 |
| 26 May 2022 | INR | 689 | 695.3 | 676 | 693.35 | 693.35 | +5 (+0.73%) | 164,584 |
| 25 May 2022 | INR | 677 | 689.85 | 677 | 688.35 | 688.35 | +9.55 (+1.41%) | 174,560 |
| 24 May 2022 | INR | 686.15 | 688.35 | 676.15 | 678.8 | 678.8 | -6.9 (-1.01%) | 53,376 |
| 23 May 2022 | INR | 685 | 693.75 | 680 | 685.7 | 685.7 | -2 (-0.29%) | 74,307 |
| 20 May 2022 | INR | 684.15 | 691.5 | 683.2 | 687.7 | 687.7 | +14.2 (+2.11%) | 235,744 |
| 19 May 2022 | INR | 686 | 692.55 | 668.2 | 673.5 | 673.5 | -22.55 (-3.24%) | 137,410 |
| 18 May 2022 | INR | 725.4 | 727.55 | 689.05 | 696.05 | 696.05 | -11.5 (-1.63%) | 613,144 |
| 17 May 2022 | INR | 699.8 | 710 | 691 | 707.55 | 707.55 | +14.75 (+2.13%) | 123,491 |
| 16 May 2022 | INR | 683.15 | 697.75 | 679.85 | 692.8 | 692.8 | +3.4 (+0.49%) | 101,582 |
| 13 May 2022 | INR | 717.9 | 717.9 | 685 | 689.4 | 689.4 | -16.35 (-2.32%) | 359,357 |
| 12 May 2022 | INR | 712.6 | 722.75 | 702 | 705.75 | 705.75 | -17.15 (-2.37%) | 226,086 |
| 11 May 2022 | INR | 720 | 735.1 | 717.2 | 722.9 | 722.9 | +3.3 (+0.46%) | 217,527 |
| 10 May 2022 | INR | 706.5 | 728.4 | 706.5 | 719.6 | 719.6 | +7.85 (+1.10%) | 103,773 |
| 9 May 2022 | INR | 700 | 720 | 700 | 711.75 | 711.75 | +1.35 (+0.19%) | 189,798 |
| 6 May 2022 | INR | 715 | 723.9 | 707.75 | 710.4 | 710.4 | -7.15 (-1.00%) | 348,653 |
