| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 722.1 | 733 | 714.3 | 717.55 | 717.55 | -5.05 (-0.70%) | 175,716 |
| 4 May 2022 | INR | 739.1 | 739.1 | 716.8 | 722.6 | 722.6 | -18.85 (-2.54%) | 2,872,984 |
| 2 May 2022 | INR | 730.55 | 742.7 | 730.55 | 741.45 | 741.45 | +1.75 (+0.24%) | 202,559 |
| 29 Apr 2022 | INR | 750 | 760.8 | 735.75 | 739.7 | 739.7 | -7.55 (-1.01%) | 358,326 |
| 28 Apr 2022 | INR | 751.8 | 754 | 744.8 | 747.25 | 747.25 | -6.3 (-0.84%) | 100,891 |
| 27 Apr 2022 | INR | 751.5 | 761.35 | 746.25 | 753.55 | 753.55 | -2.65 (-0.35%) | 75,196 |
| 26 Apr 2022 | INR | 744.5 | 758.85 | 739.25 | 756.2 | 756.2 | +16.75 (+2.27%) | 217,929 |
| 25 Apr 2022 | INR | 732 | 743.25 | 730 | 739.45 | 739.45 | +0.7 (+0.09%) | 271,553 |
| 22 Apr 2022 | INR | 734.75 | 740.75 | 729.4 | 738.75 | 738.75 | +4 (+0.54%) | 64,386 |
| 21 Apr 2022 | INR | 746 | 746 | 730 | 734.75 | 734.75 | -4.65 (-0.63%) | 261,922 |
| 20 Apr 2022 | INR | 727.2 | 744.3 | 724.5 | 739.4 | 739.4 | +16.85 (+2.33%) | 155,124 |
| 19 Apr 2022 | INR | 735.3 | 737.65 | 717 | 722.55 | 722.55 | -7.25 (-0.99%) | 480,868 |
| 18 Apr 2022 | INR | 729.1 | 740.1 | 723.5 | 729.8 | 729.8 | -10.9 (-1.47%) | 226,124 |
| 13 Apr 2022 | INR | 743 | 756.5 | 738 | 740.7 | 740.7 | -0.9 (-0.12%) | 599,288 |
| 12 Apr 2022 | INR | 762.4 | 762.4 | 740 | 741.6 | 741.6 | -16.3 (-2.15%) | 77,478 |
| 11 Apr 2022 | INR | 755.35 | 765.15 | 755.35 | 757.9 | 757.9 | -4.25 (-0.56%) | 486,689 |
| 8 Apr 2022 | INR | 764.2 | 768 | 757.75 | 762.15 | 762.15 | -0.45 (-0.06%) | 112,355 |
| 7 Apr 2022 | INR | 772 | 777.45 | 759.65 | 762.6 | 762.6 | -12.6 (-1.63%) | 55,014 |
| 6 Apr 2022 | INR | 765 | 780.35 | 763.05 | 775.2 | 775.2 | +8.95 (+1.17%) | 118,489 |
| 5 Apr 2022 | INR | 771 | 773.65 | 761 | 766.25 | 766.25 | -1.4 (-0.18%) | 64,906 |
| 4 Apr 2022 | INR | 758.6 | 774.85 | 756 | 767.65 | 767.65 | +9.05 (+1.19%) | 255,057 |
| 1 Apr 2022 | INR | 757.15 | 766.6 | 749.1 | 758.6 | 758.6 | +3.2 (+0.42%) | 194,022 |
| 31 Mar 2022 | INR | 752 | 759.05 | 739.6 | 755.4 | 755.4 | +6 (+0.80%) | 128,187 |
| 30 Mar 2022 | INR | 760 | 769.75 | 744.65 | 749.4 | 749.4 | -5.15 (-0.68%) | 185,301 |
| 29 Mar 2022 | INR | 740.2 | 762.85 | 737.05 | 754.55 | 754.55 | +21.2 (+2.89%) | 601,282 |
| 28 Mar 2022 | INR | 714.95 | 737.5 | 710.45 | 733.35 | 733.35 | +24.1 (+3.40%) | 237,001 |
| 25 Mar 2022 | INR | 710.5 | 714.4 | 705.8 | 709.25 | 709.25 | +3 (+0.42%) | 163,661 |
| 24 Mar 2022 | INR | 699 | 708.95 | 697.35 | 706.25 | 706.25 | +1.2 (+0.17%) | 181,559 |
| 23 Mar 2022 | INR | 719.9 | 719.9 | 703 | 705.05 | 705.05 | -14.2 (-1.97%) | 162,570 |
| 22 Mar 2022 | INR | 707.2 | 720.9 | 706.1 | 719.25 | 719.25 | +9.9 (+1.40%) | 86,945 |
