| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | INR | 0 | 0 | 0 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 32 | 35.95 | 32 | 33.4 | 16.7 | +0.65 (+1.98%) | 585,638 |
| 16 Apr 2003 | INR | 32.35 | 33.1 | 32.35 | 32.75 | 16.375 | +0.35 (+1.08%) | 1,067,528 |
| 15 Apr 2003 | INR | 34.45 | 34.45 | 31.9 | 32.4 | 16.2 | -1.1 (-3.28%) | 1,022,556 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 33.2 | 34.2 | 32.75 | 33.5 | 16.75 | -0.15 (-0.45%) | 108,034 |
| 10 Apr 2003 | INR | 34 | 34.25 | 33 | 33.65 | 16.825 | -0.5 (-1.46%) | 310,192 |
| 9 Apr 2003 | INR | 32 | 34.9 | 31.5 | 34.15 | 17.075 | +1.6 (+4.92%) | 322,810 |
| 8 Apr 2003 | INR | 32.5 | 32.8 | 31.4 | 32.55 | 16.275 | -0.2 (-0.61%) | 151,010 |
| 7 Apr 2003 | INR | 32.65 | 33.5 | 30.8 | 32.75 | 16.375 | +0.45 (+1.39%) | 256,698 |
| 4 Apr 2003 | INR | 31.85 | 32.7 | 30.8 | 32.3 | 16.15 | +1.3 (+4.19%) | 1,005,792 |
| 3 Apr 2003 | INR | 33.25 | 33.4 | 30.7 | 31 | 15.5 | -1.6 (-4.91%) | 805,442 |
| 2 Apr 2003 | INR | 29.5 | 33.4 | 29.3 | 32.6 | 16.3 | +3.35 (+11.45%) | 421,476 |
| 1 Apr 2003 | INR | 28.2 | 29.4 | 28.05 | 29.25 | 14.625 | +0.95 (+3.36%) | 37,996 |
| 31 Mar 2003 | INR | 28.8 | 29.2 | 26.9 | 28.3 | 14.15 | -1.35 (-4.55%) | 227,838 |
| 28 Mar 2003 | INR | 29.6 | 29.9 | 29.05 | 29.65 | 14.825 | -0.15 (-0.50%) | 149,584 |
| 27 Mar 2003 | INR | 29.1 | 30.3 | 29 | 29.8 | 14.9 | +0.5 (+1.71%) | 272,310 |
| 26 Mar 2003 | INR | 28.5 | 29.6 | 27.95 | 29.3 | 14.65 | +1.05 (+3.72%) | 285,002 |
| 25 Mar 2003 | INR | 27 | 28.45 | 27 | 28.25 | 14.125 | +0.65 (+2.36%) | 156,000 |
| 24 Mar 2003 | INR | 28 | 28.1 | 27.5 | 27.6 | 13.8 | -1.1 (-3.83%) | 43,622 |
| 21 Mar 2003 | INR | 28.5 | 29.35 | 28.5 | 28.7 | 14.35 | -0.3 (-1.03%) | 208,032 |
| 20 Mar 2003 | INR | 27 | 29.1 | 26.9 | 29 | 14.5 | +1.95 (+7.21%) | 179,594 |
| 19 Mar 2003 | INR | 27.9 | 27.9 | 26.8 | 27.05 | 13.525 | +0.05 (+0.19%) | 212,810 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 27 | 27.25 | 26.7 | 27 | 13.5 | 0.0 (0.0%) | 250,146 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 27 | 27.1 | 26.8 | 27 | 13.5 | 0.0 (0.0%) | 38,630 |
| 12 Mar 2003 | INR | 27 | 27.6 | 27 | 27 | 13.5 | 0.0 (0.0%) | 61,884 |
| 11 Mar 2003 | INR | 27 | 27.15 | 26.7 | 27 | 13.5 | -0.05 (-0.18%) | 74,790 |
| 10 Mar 2003 | INR | 26.7 | 27.15 | 26.7 | 27.05 | 13.525 | -0.1 (-0.37%) | 63,174 |
