| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | INR | 26.3 | 27.4 | 26.3 | 27.15 | 13.575 | +0.15 (+0.56%) | 241,264 |
| 6 Mar 2003 | INR | 27.3 | 27.35 | 26.9 | 27 | 13.5 | 0.0 (0.0%) | 53,668 |
| 5 Mar 2003 | INR | 27.15 | 27.7 | 26.75 | 27 | 13.5 | 0.0 (0.0%) | 781,942 |
| 4 Mar 2003 | INR | 27 | 27.35 | 26.8 | 27 | 13.5 | 0.0 (0.0%) | 166,748 |
| 3 Mar 2003 | INR | 27.95 | 28 | 26.95 | 27 | 13.5 | 0.0 (0.0%) | 401,276 |
| 28 Feb 2003 | INR | 30 | 30 | 27 | 27 | 13.5 | -0.85 (-3.05%) | 1,237,132 |
| 27 Feb 2003 | INR | 28.6 | 28.6 | 27.75 | 27.85 | 13.925 | -0.1 (-0.36%) | 188,274 |
| 26 Feb 2003 | INR | 28.05 | 28.05 | 27.8 | 27.95 | 13.975 | -0.15 (-0.53%) | 68,752 |
| 25 Feb 2003 | INR | 28 | 28.2 | 27.8 | 28.1 | 14.05 | +0.1 (+0.36%) | 382,868 |
| 24 Feb 2003 | INR | 28.9 | 29 | 28 | 28 | 14 | -0.75 (-2.61%) | 152,808 |
| 21 Feb 2003 | INR | 28 | 29.35 | 28 | 28.75 | 14.375 | +0.55 (+1.95%) | 76,388 |
| 20 Feb 2003 | INR | 29 | 29 | 27.95 | 28.2 | 14.1 | -0.35 (-1.23%) | 151,344 |
| 19 Feb 2003 | INR | 29.15 | 29.15 | 28.1 | 28.55 | 14.275 | -0.4 (-1.38%) | 333,800 |
| 18 Feb 2003 | INR | 34 | 34 | 28.05 | 28.95 | 14.475 | +0.4 (+1.40%) | 147,538 |
| 17 Feb 2003 | INR | 28.7 | 29 | 28 | 28.55 | 14.275 | +0.1 (+0.35%) | 2,322,302 |
| 14 Feb 2003 | INR | 29.3 | 29.5 | 28 | 28.45 | 14.225 | -1 (-3.40%) | 206,542 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 29.45 | 14.725 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 30 | 30 | 29.05 | 29.45 | 14.725 | -0.6 (-2.00%) | 824,848 |
| 11 Feb 2003 | INR | 29.95 | 30.2 | 28.75 | 30.05 | 15.025 | +0.15 (+0.50%) | 271,312 |
| 10 Feb 2003 | INR | 28.95 | 30.8 | 28.65 | 29.9 | 14.95 | +1.2 (+4.18%) | 534,424 |
| 7 Feb 2003 | INR | 29.2 | 29.5 | 28.55 | 28.7 | 14.35 | -0.7 (-2.38%) | 76,388 |
| 6 Feb 2003 | INR | 29.35 | 29.7 | 29 | 29.4 | 14.7 | +0.1 (+0.34%) | 95,078 |
| 5 Feb 2003 | INR | 29.75 | 30 | 29 | 29.3 | 14.65 | -0.15 (-0.51%) | 3,179,608 |
| 4 Feb 2003 | INR | 32 | 32 | 29.2 | 29.45 | 14.725 | -1.6 (-5.15%) | 659,260 |
| 3 Feb 2003 | INR | 27 | 31.5 | 27 | 31.05 | 15.525 | +3.1 (+11.09%) | 622,288 |
| 31 Jan 2003 | INR | 29 | 29 | 27.4 | 27.95 | 13.975 | -0.6 (-2.10%) | 332,564 |
| 30 Jan 2003 | INR | 29.6 | 30 | 28 | 28.55 | 14.275 | -0.6 (-2.06%) | 568,416 |
| 29 Jan 2003 | INR | 27.5 | 29.9 | 27.5 | 29.15 | 14.575 | +2.15 (+7.96%) | 2,851,348 |
| 28 Jan 2003 | INR | 25.65 | 27.1 | 25.5 | 27 | 13.5 | +1.65 (+6.51%) | 824,442 |
| 27 Jan 2003 | INR | 25.1 | 26.1 | 24.5 | 25.35 | 12.675 | +1.4 (+5.85%) | 1,377,626 |
