| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | INR | 24 | 24.5 | 23.65 | 23.95 | 11.975 | -0.3 (-1.24%) | 736,822 |
| 23 Jan 2003 | INR | 25.2 | 25.2 | 24.05 | 24.25 | 12.125 | -0.9 (-3.58%) | 1,231,788 |
| 22 Jan 2003 | INR | 24.95 | 25.75 | 24.15 | 25.15 | 12.575 | +0.75 (+3.07%) | 579,750 |
| 21 Jan 2003 | INR | 26 | 27.2 | 23.4 | 24.4 | 12.2 | -0.55 (-2.20%) | 2,562,176 |
| 20 Jan 2003 | INR | 21.9 | 25 | 21.45 | 24.95 | 12.475 | +3.5 (+16.32%) | 2,135,476 |
| 17 Jan 2003 | INR | 21.25 | 21.6 | 21.1 | 21.45 | 10.725 | +0.2 (+0.94%) | 72,854 |
| 16 Jan 2003 | INR | 21.5 | 21.7 | 20.75 | 21.25 | 10.625 | -0.45 (-2.07%) | 294,604 |
| 15 Jan 2003 | INR | 21.35 | 22 | 21.35 | 21.7 | 10.85 | +0.4 (+1.88%) | 288,052 |
| 14 Jan 2003 | INR | 21.75 | 21.85 | 21.1 | 21.3 | 10.65 | -0.05 (-0.23%) | 80,010 |
| 13 Jan 2003 | INR | 21.5 | 21.75 | 21 | 21.35 | 10.675 | +0.6 (+2.89%) | 165,910 |
| 10 Jan 2003 | INR | 22.05 | 22.05 | 20.65 | 20.75 | 10.375 | -0.7 (-3.26%) | 146,032 |
| 9 Jan 2003 | INR | 21.95 | 22 | 21.4 | 21.45 | 10.725 | -0.25 (-1.15%) | 118,158 |
| 8 Jan 2003 | INR | 22.3 | 22.3 | 21.6 | 21.7 | 10.85 | -0.35 (-1.59%) | 73,500 |
| 7 Jan 2003 | INR | 22.6 | 22.95 | 22 | 22.05 | 11.025 | -0.2 (-0.90%) | 91,022 |
| 6 Jan 2003 | INR | 22.8 | 23 | 22.1 | 22.25 | 11.125 | -0.3 (-1.33%) | 76,002 |
| 3 Jan 2003 | INR | 23.9 | 23.9 | 22.5 | 22.55 | 11.275 | -0.1 (-0.44%) | 149,038 |
| 2 Jan 2003 | INR | 22.4 | 23.1 | 22.4 | 22.65 | 11.325 | 0.0 (0.0%) | 160,714 |
| 1 Jan 2003 | INR | 23.5 | 23.5 | 22.55 | 22.65 | 11.325 | -0.25 (-1.09%) | 57,020 |
| 31 Dec 2002 | INR | 22.9 | 23 | 22.6 | 22.9 | 11.45 | +0.3 (+1.33%) | 455,700 |
| 30 Dec 2002 | INR | 22.7 | 23.25 | 22.3 | 22.6 | 11.3 | +0.1 (+0.44%) | 273,786 |
| 27 Dec 2002 | INR | 23.6 | 23.6 | 22 | 22.5 | 11.25 | -0.95 (-4.05%) | 363,576 |
| 26 Dec 2002 | INR | 24.2 | 24.2 | 23.35 | 23.45 | 11.725 | -0.6 (-2.49%) | 119,166 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 24.05 | 12.025 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 23.5 | 24.5 | 23.3 | 24.05 | 12.025 | +0.4 (+1.69%) | 157,058 |
| 23 Dec 2002 | INR | 24.55 | 24.55 | 23.5 | 23.65 | 11.825 | -1.15 (-4.64%) | 126,016 |
| 20 Dec 2002 | INR | 26.25 | 26.4 | 24.65 | 24.8 | 12.4 | -0.8 (-3.13%) | 198,500 |
| 19 Dec 2002 | INR | 25.35 | 26.2 | 25.05 | 25.6 | 12.8 | +0.45 (+1.79%) | 593,092 |
| 18 Dec 2002 | INR | 24.05 | 25.25 | 23.9 | 25.15 | 12.575 | +1.75 (+7.48%) | 625,060 |
| 17 Dec 2002 | INR | 23.1 | 23.6 | 23 | 23.4 | 11.7 | +0.4 (+1.74%) | 209,154 |
| 16 Dec 2002 | INR | 23 | 23.25 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 144,332 |
