| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2002 | INR | 23 | 23.05 | 22.05 | 22.25 | 11.125 | -0.55 (-2.41%) | 164,098 |
| 12 Dec 2002 | INR | 23.8 | 23.8 | 22.5 | 22.8 | 11.4 | -0.8 (-3.39%) | 174,300 |
| 11 Dec 2002 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 11.8 | -0.35 (-1.46%) | 58,620 |
| 10 Dec 2002 | INR | 24.15 | 24.3 | 23.65 | 23.95 | 11.975 | +0.3 (+1.27%) | 72,672 |
| 9 Dec 2002 | INR | 24.15 | 24.3 | 23.5 | 23.65 | 11.825 | -0.4 (-1.66%) | 98,982 |
| 6 Dec 2002 | INR | 24.75 | 24.75 | 24 | 24.05 | 12.025 | -0.05 (-0.21%) | 99,962 |
| 5 Dec 2002 | INR | 24.6 | 24.65 | 24.05 | 24.1 | 12.05 | -0.35 (-1.43%) | 124,990 |
| 4 Dec 2002 | INR | 24.75 | 24.75 | 24.15 | 24.45 | 12.225 | -0.3 (-1.21%) | 74,324 |
| 3 Dec 2002 | INR | 25.9 | 26 | 24.25 | 24.75 | 12.375 | -0.7 (-2.75%) | 197,744 |
| 2 Dec 2002 | INR | 25 | 25.8 | 25 | 25.45 | 12.725 | +1.3 (+5.38%) | 216,676 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 24.15 | 12.075 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 24.1 | 24.3 | 24.05 | 24.15 | 12.075 | +0.15 (+0.63%) | 140,872 |
| 27 Nov 2002 | INR | 24 | 24.25 | 23.7 | 24 | 12 | 0.0 (0.0%) | 217,916 |
| 26 Nov 2002 | INR | 23.6 | 24.4 | 23.5 | 24 | 12 | +0.7 (+3.00%) | 816,610 |
| 25 Nov 2002 | INR | 22.4 | 23.6 | 22.1 | 23.3 | 11.65 | +0.9 (+4.02%) | 217,622 |
| 22 Nov 2002 | INR | 22.5 | 22.8 | 21.5 | 22.4 | 11.2 | +0.15 (+0.67%) | 121,828 |
| 21 Nov 2002 | INR | 23.2 | 23.25 | 22.1 | 22.25 | 11.125 | -0.55 (-2.41%) | 262,016 |
| 20 Nov 2002 | INR | 23.35 | 23.65 | 22.75 | 22.8 | 11.4 | -0.05 (-0.22%) | 214,754 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 22.85 | 11.425 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 23.25 | 23.75 | 22.45 | 22.85 | 11.425 | -0.05 (-0.22%) | 189,404 |
| 15 Nov 2002 | INR | 24.65 | 24.65 | 22.9 | 22.9 | 11.45 | -0.95 (-3.98%) | 865,824 |
| 14 Nov 2002 | INR | 24.9 | 24.9 | 23.75 | 23.85 | 11.925 | -0.6 (-2.45%) | 185,866 |
| 13 Nov 2002 | INR | 24.95 | 25.1 | 24.3 | 24.45 | 12.225 | -0.05 (-0.20%) | 39,610 |
| 12 Nov 2002 | INR | 24.5 | 24.8 | 24.45 | 24.5 | 12.25 | 0.0 (0.0%) | 16,440 |
| 11 Nov 2002 | INR | 24.8 | 25 | 24.3 | 24.5 | 12.25 | -0.4 (-1.61%) | 34,692 |
| 8 Nov 2002 | INR | 25 | 25 | 24.7 | 24.9 | 12.45 | -0.2 (-0.80%) | 29,932 |
| 7 Nov 2002 | INR | 25.5 | 25.65 | 25 | 25.1 | 12.55 | -0.4 (-1.57%) | 64,824 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 25.7 | 25.85 | 25.35 | 25.5 | 12.75 | -0.65 (-2.49%) | 52,344 |
| 4 Nov 2002 | INR | 26 | 26.4 | 25.85 | 26.15 | 13.075 | +0.3 (+1.16%) | 19,140 |
