| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | INR | 25.75 | 26 | 25.55 | 25.85 | 12.925 | -0.25 (-0.96%) | 59,522 |
| 31 Oct 2002 | INR | 25.75 | 26.95 | 25.4 | 26.1 | 13.05 | +0.05 (+0.19%) | 128,922 |
| 30 Oct 2002 | INR | 25.1 | 27 | 24.4 | 26.05 | 13.025 | +1 (+3.99%) | 367,038 |
| 29 Oct 2002 | INR | 25 | 25.45 | 24.25 | 25.05 | 12.525 | +0.55 (+2.24%) | 231,664 |
| 28 Oct 2002 | INR | 26.45 | 26.5 | 24 | 24.5 | 12.25 | -1.9 (-7.20%) | 192,898 |
| 25 Oct 2002 | INR | 27.3 | 27.3 | 26.05 | 26.4 | 13.2 | -1.05 (-3.83%) | 97,380 |
| 24 Oct 2002 | INR | 27.85 | 28.05 | 27.4 | 27.45 | 13.725 | -0.3 (-1.08%) | 75,550 |
| 23 Oct 2002 | INR | 28.95 | 28.95 | 27.65 | 27.75 | 13.875 | -1.2 (-4.15%) | 94,448 |
| 22 Oct 2002 | INR | 29.4 | 29.6 | 28.75 | 28.95 | 14.475 | -0.6 (-2.03%) | 68,740 |
| 21 Oct 2002 | INR | 30.2 | 30.2 | 29.45 | 29.55 | 14.775 | -0.2 (-0.67%) | 35,500 |
| 18 Oct 2002 | INR | 30.1 | 30.15 | 29.6 | 29.75 | 14.875 | -0.2 (-0.67%) | 85,224 |
| 17 Oct 2002 | INR | 30.25 | 30.3 | 29.9 | 29.95 | 14.975 | -0.45 (-1.48%) | 97,370 |
| 16 Oct 2002 | INR | 31.9 | 31.95 | 30.2 | 30.4 | 15.2 | -0.65 (-2.09%) | 307,134 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 31.05 | 15.525 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 31.75 | 31.75 | 31.05 | 31.05 | 15.525 | -0.3 (-0.96%) | 40,912 |
| 11 Oct 2002 | INR | 31.75 | 32 | 31.25 | 31.35 | 15.675 | 0.0 (0.0%) | 36,154 |
| 10 Oct 2002 | INR | 32 | 32 | 31.3 | 31.35 | 15.675 | -0.15 (-0.48%) | 48,154 |
| 9 Oct 2002 | INR | 32.25 | 32.35 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 37,086 |
| 8 Oct 2002 | INR | 31.7 | 32.4 | 31.65 | 32 | 16 | +0.1 (+0.31%) | 166,102 |
| 7 Oct 2002 | INR | 31.95 | 32.05 | 31.55 | 31.9 | 15.95 | -0.15 (-0.47%) | 160,352 |
| 4 Oct 2002 | INR | 31.85 | 32.25 | 31.75 | 32.05 | 16.025 | +0.05 (+0.16%) | 2,363,044 |
| 3 Oct 2002 | INR | 31.75 | 32.2 | 31.55 | 32 | 16 | -0.05 (-0.16%) | 81,864 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 32.05 | 16.025 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 31.4 | 32.2 | 31.4 | 32.05 | 16.025 | +0.8 (+2.56%) | 134,514 |
| 30 Sep 2002 | INR | 31.7 | 32 | 31.25 | 31.25 | 15.625 | -0.85 (-2.65%) | 84,000 |
| 27 Sep 2002 | INR | 31.95 | 32.3 | 31.35 | 32.1 | 16.05 | +0.85 (+2.72%) | 92,020 |
| 26 Sep 2002 | INR | 32 | 32 | 31.05 | 31.25 | 15.625 | -0.35 (-1.11%) | 125,118 |
| 25 Sep 2002 | INR | 31.15 | 35.35 | 30.95 | 31.6 | 15.8 | +0.45 (+1.44%) | 3,276,204 |
| 24 Sep 2002 | INR | 32.95 | 32.95 | 31 | 31.15 | 15.575 | -1.35 (-4.15%) | 265,822 |
| 23 Sep 2002 | INR | 33.55 | 33.8 | 32.25 | 32.5 | 16.25 | -1.3 (-3.85%) | 60,810 |
