| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | INR | 31.5 | 34.25 | 31 | 33.8 | 16.9 | +2.3 (+7.30%) | 341,574 |
| 19 Sep 2002 | INR | 33.9 | 34.5 | 30.9 | 31.5 | 15.75 | -2.85 (-8.30%) | 1,254,058 |
| 18 Sep 2002 | INR | 34.75 | 35 | 34.05 | 34.35 | 17.175 | -0.6 (-1.72%) | 98,296 |
| 17 Sep 2002 | INR | 34.55 | 35.15 | 34 | 34.95 | 17.475 | +0.85 (+2.49%) | 900,318 |
| 16 Sep 2002 | INR | 34.75 | 35.45 | 34 | 34.1 | 17.05 | +0.05 (+0.15%) | 469,336 |
| 13 Sep 2002 | INR | 32.75 | 34.55 | 32.5 | 34.05 | 17.025 | +1.55 (+4.77%) | 3,078,488 |
| 12 Sep 2002 | INR | 31.4 | 35.5 | 31.4 | 32.5 | 16.25 | +0.65 (+2.04%) | 529,500 |
| 11 Sep 2002 | INR | 32.1 | 32.2 | 31.6 | 31.85 | 15.925 | +0.05 (+0.16%) | 28,176 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 31.8 | 15.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 32.5 | 32.7 | 31.75 | 31.8 | 15.9 | -0.75 (-2.30%) | 460,628 |
| 6 Sep 2002 | INR | 32.45 | 33.2 | 32.4 | 32.55 | 16.275 | -0.4 (-1.21%) | 95,702 |
| 5 Sep 2002 | INR | 33 | 33.4 | 32.9 | 32.95 | 16.475 | +0.1 (+0.30%) | 109,164 |
| 4 Sep 2002 | INR | 32.3 | 33.75 | 32.1 | 32.85 | 16.425 | +0.45 (+1.39%) | 137,394 |
| 3 Sep 2002 | INR | 32.4 | 32.75 | 32 | 32.4 | 16.2 | -0.5 (-1.52%) | 2,666,458 |
| 2 Sep 2002 | INR | 33 | 33.55 | 32.7 | 32.9 | 16.45 | +0.4 (+1.23%) | 216,410 |
| 30 Aug 2002 | INR | 31.5 | 32.85 | 30.7 | 32.5 | 16.25 | +1.4 (+4.50%) | 324,512 |
| 29 Aug 2002 | INR | 32.05 | 32.05 | 31 | 31.1 | 15.55 | -0.8 (-2.51%) | 2,845,532 |
| 28 Aug 2002 | INR | 32 | 32.2 | 31.5 | 31.9 | 15.95 | -0.2 (-0.62%) | 71,530 |
| 27 Aug 2002 | INR | 32.15 | 32.5 | 32.05 | 32.1 | 16.05 | -0.15 (-0.47%) | 61,304 |
| 26 Aug 2002 | INR | 33 | 33 | 32.2 | 32.25 | 16.125 | -0.65 (-1.98%) | 29,032 |
| 23 Aug 2002 | INR | 32.25 | 33.75 | 32 | 32.9 | 16.45 | +0.8 (+2.49%) | 104,438 |
| 22 Aug 2002 | INR | 33.55 | 33.9 | 32 | 32.1 | 16.05 | -1.2 (-3.60%) | 101,546 |
| 21 Aug 2002 | INR | 33.45 | 33.6 | 32.8 | 33.3 | 16.65 | +0.2 (+0.60%) | 100,930 |
| 20 Aug 2002 | INR | 32.45 | 33.5 | 32.4 | 33.1 | 16.55 | +0.85 (+2.64%) | 204,786 |
| 19 Aug 2002 | INR | 31.8 | 32.5 | 31.05 | 32.25 | 16.125 | +1.1 (+3.53%) | 191,874 |
| 16 Aug 2002 | INR | 30.5 | 31.7 | 30.5 | 31.15 | 15.575 | +0.85 (+2.81%) | 375,698 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 30.3 | 15.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 30 | 30.4 | 30 | 30.3 | 15.15 | -0.15 (-0.49%) | 32,180 |
| 13 Aug 2002 | INR | 30.2 | 30.5 | 30.1 | 30.45 | 15.225 | +0.2 (+0.66%) | 34,734 |
| 12 Aug 2002 | INR | 30.4 | 30.4 | 30 | 30.25 | 15.125 | -3.05 (-9.16%) | 65,700 |
