| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | INR | 0 | 0 | 0 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 33.55 | 33.7 | 33.15 | 33.3 | 16.65 | -0.45 (-1.33%) | 78,152 |
| 25 Jun 2002 | INR | 34 | 34 | 33.3 | 33.75 | 16.875 | +0.1 (+0.30%) | 90,042 |
| 24 Jun 2002 | INR | 34 | 34.1 | 33.35 | 33.65 | 16.825 | -0.2 (-0.59%) | 214,298 |
| 21 Jun 2002 | INR | 35 | 35 | 33.7 | 33.85 | 16.925 | -0.4 (-1.17%) | 110,320 |
| 20 Jun 2002 | INR | 33.85 | 34.55 | 33.6 | 34.25 | 17.125 | +0.25 (+0.74%) | 81,712 |
| 19 Jun 2002 | INR | 34.5 | 35.2 | 33.5 | 34 | 17 | -0.95 (-2.72%) | 197,574 |
| 18 Jun 2002 | INR | 36.45 | 36.5 | 34.5 | 34.95 | 17.475 | -0.6 (-1.69%) | 465,394 |
| 17 Jun 2002 | INR | 36 | 38 | 35.1 | 35.55 | 17.775 | +2.1 (+6.28%) | 885,136 |
| 14 Jun 2002 | INR | 33.65 | 33.9 | 33 | 33.45 | 16.725 | +0.8 (+2.45%) | 193,120 |
| 13 Jun 2002 | INR | 34.5 | 34.5 | 32.5 | 32.65 | 16.325 | -0.9 (-2.68%) | 304,654 |
| 12 Jun 2002 | INR | 34.6 | 34.75 | 33.5 | 33.55 | 16.775 | -0.75 (-2.19%) | 191,746 |
| 11 Jun 2002 | INR | 35.7 | 35.7 | 34.05 | 34.3 | 17.15 | +0.65 (+1.93%) | 202,740 |
| 10 Jun 2002 | INR | 34.5 | 34.9 | 33.55 | 33.65 | 16.825 | -0.1 (-0.30%) | 168,678 |
| 7 Jun 2002 | INR | 35.75 | 36.6 | 33.5 | 33.75 | 16.875 | -2 (-5.59%) | 498,482 |
| 6 Jun 2002 | INR | 33.5 | 36.25 | 33.1 | 35.75 | 17.875 | +3.1 (+9.49%) | 822,388 |
| 5 Jun 2002 | INR | 33.15 | 33.9 | 32.5 | 32.65 | 16.325 | -0.4 (-1.21%) | 192,142 |
| 4 Jun 2002 | INR | 32.9 | 33.5 | 32 | 33.05 | 16.525 | +1 (+3.12%) | 276,300 |
| 3 Jun 2002 | INR | 32.7 | 33.1 | 32 | 32.05 | 16.025 | -0.3 (-0.93%) | 78,366 |
| 31 May 2002 | INR | 32.1 | 32.5 | 31.65 | 32.35 | 16.175 | +0.45 (+1.41%) | 5,362,676 |
| 30 May 2002 | INR | 32.1 | 32.45 | 31.85 | 31.9 | 15.95 | -0.3 (-0.93%) | 7,363,370 |
| 29 May 2002 | INR | 32.9 | 33.4 | 32 | 32.2 | 16.1 | -0.7 (-2.13%) | 143,250 |
| 28 May 2002 | INR | 33 | 33.2 | 32.6 | 32.9 | 16.45 | -0.4 (-1.20%) | 68,672 |
| 27 May 2002 | INR | 33.8 | 33.8 | 33.1 | 33.3 | 16.65 | -0.15 (-0.45%) | 96,144 |
| 24 May 2002 | INR | 33.95 | 34.5 | 33.1 | 33.45 | 16.725 | +0.45 (+1.36%) | 276,908 |
| 23 May 2002 | INR | 33.85 | 33.85 | 32.85 | 33 | 16.5 | -0.6 (-1.79%) | 1,392,736 |
| 22 May 2002 | INR | 33.35 | 35.25 | 33.1 | 33.6 | 16.8 | +0.55 (+1.66%) | 208,876 |
| 21 May 2002 | INR | 33.1 | 33.25 | 32.25 | 33.05 | 16.525 | -0.55 (-1.64%) | 670,612 |
| 20 May 2002 | INR | 33.7 | 34.35 | 33.5 | 33.6 | 16.8 | -1.05 (-3.03%) | 2,458,440 |
