| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | INR | 39 | 39.5 | 38.05 | 38.2 | 19.1 | -0.15 (-0.39%) | 159,704 |
| 4 Apr 2002 | INR | 36.95 | 39.3 | 36.6 | 38.35 | 19.175 | +2.05 (+5.65%) | 397,074 |
| 3 Apr 2002 | INR | 37 | 37.95 | 36 | 36.3 | 18.15 | -0.75 (-2.02%) | 287,842 |
| 2 Apr 2002 | INR | 38.6 | 39 | 37 | 37.05 | 18.525 | -1.65 (-4.26%) | 418,180 |
| 1 Apr 2002 | INR | 40 | 42.45 | 38.55 | 38.7 | 19.35 | -0.4 (-1.02%) | 180,348 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 39.1 | 19.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 39.4 | 39.6 | 39 | 39.1 | 19.55 | +0.2 (+0.51%) | 272,078 |
| 26 Mar 2002 | INR | 40 | 40.4 | 38.8 | 38.9 | 19.45 | -1.05 (-2.63%) | 169,608 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 39.95 | 19.975 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 40.95 | 41 | 39.65 | 39.95 | 19.975 | -0.5 (-1.24%) | 179,790 |
| 21 Mar 2002 | INR | 41.1 | 41.1 | 40.35 | 40.45 | 20.225 | -0.05 (-0.12%) | 141,174 |
| 20 Mar 2002 | INR | 41.1 | 41.4 | 40.3 | 40.5 | 20.25 | 0.0 (0.0%) | 257,450 |
| 19 Mar 2002 | INR | 42.5 | 42.95 | 40.2 | 40.5 | 20.25 | -1.15 (-2.76%) | 427,166 |
| 18 Mar 2002 | INR | 43 | 43 | 41.5 | 41.65 | 20.825 | -0.15 (-0.36%) | 236,756 |
| 15 Mar 2002 | INR | 41.9 | 42.55 | 41.35 | 41.8 | 20.9 | +0.4 (+0.97%) | 457,516 |
| 14 Mar 2002 | INR | 42.1 | 42.4 | 41 | 41.4 | 20.7 | -0.6 (-1.43%) | 350,268 |
| 13 Mar 2002 | INR | 42.3 | 42.9 | 41.05 | 42 | 21 | -0.1 (-0.24%) | 152,670 |
| 12 Mar 2002 | INR | 43.8 | 43.8 | 42 | 42.1 | 21.05 | -1.25 (-2.88%) | 322,702 |
| 11 Mar 2002 | INR | 44.7 | 45 | 43.1 | 43.35 | 21.675 | -0.5 (-1.14%) | 180,860 |
| 8 Mar 2002 | INR | 45.15 | 45.15 | 43.75 | 43.85 | 21.925 | -1 (-2.23%) | 204,642 |
| 7 Mar 2002 | INR | 45.9 | 45.9 | 44.75 | 44.85 | 22.425 | -0.35 (-0.77%) | 656,818 |
| 6 Mar 2002 | INR | 45.5 | 46.8 | 44.5 | 45.2 | 22.6 | -0.25 (-0.55%) | 3,118,574 |
| 5 Mar 2002 | INR | 44.2 | 45.6 | 43.8 | 45.45 | 22.725 | +2.2 (+5.09%) | 2,036,530 |
| 4 Mar 2002 | INR | 43.55 | 44.7 | 42.85 | 43.25 | 21.625 | +1.05 (+2.49%) | 557,824 |
| 1 Mar 2002 | INR | 41.75 | 43.05 | 41.5 | 42.2 | 21.1 | +1.3 (+3.18%) | 829,240 |
| 28 Feb 2002 | INR | 43 | 47 | 40.5 | 40.9 | 20.45 | -3.4 (-7.67%) | 4,507,752 |
| 27 Feb 2002 | INR | 43.9 | 46.45 | 43.5 | 44.3 | 22.15 | +0.75 (+1.72%) | 3,203,238 |
| 26 Feb 2002 | INR | 43 | 44.2 | 42.75 | 43.55 | 21.775 | +0.9 (+2.11%) | 546,880 |
| 25 Feb 2002 | INR | 43.3 | 43.5 | 42.6 | 42.65 | 21.325 | -0.8 (-1.84%) | 363,418 |
