| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 728 | 728.8 | 718.55 | 721.6 | 721.6 | -3.35 (-0.46%) | 74,344 |
| 2 Feb 2022 | INR | 734 | 734 | 720.8 | 724.95 | 724.95 | +2.2 (+0.30%) | 82,530 |
| 1 Feb 2022 | INR | 734 | 735 | 718.3 | 722.75 | 722.75 | -6.65 (-0.91%) | 278,852 |
| 31 Jan 2022 | INR | 730.25 | 734.8 | 719.4 | 729.4 | 729.4 | +13.5 (+1.89%) | 377,920 |
| 28 Jan 2022 | INR | 718 | 752.8 | 702 | 715.9 | 715.9 | +8.7 (+1.23%) | 579,603 |
| 27 Jan 2022 | INR | 706 | 715.95 | 701.6 | 707.2 | 707.2 | -4.7 (-0.66%) | 250,227 |
| 25 Jan 2022 | INR | 685 | 720.15 | 684 | 711.9 | 711.9 | +22.3 (+3.23%) | 272,728 |
| 24 Jan 2022 | INR | 694 | 707.15 | 677.5 | 689.6 | 689.6 | -5.45 (-0.78%) | 224,258 |
| 21 Jan 2022 | INR | 712.8 | 713.7 | 689.25 | 695.05 | 695.05 | -20.25 (-2.83%) | 133,044 |
| 20 Jan 2022 | INR | 702.6 | 718.9 | 702.6 | 715.3 | 715.3 | +11.25 (+1.60%) | 270,601 |
| 19 Jan 2022 | INR | 725.5 | 725.5 | 701.75 | 704.05 | 704.05 | -10.05 (-1.41%) | 80,830 |
| 18 Jan 2022 | INR | 728.55 | 730.45 | 712.9 | 714.1 | 714.1 | -14.45 (-1.98%) | 83,888 |
| 17 Jan 2022 | INR | 721 | 734.75 | 720 | 728.55 | 728.55 | +7.85 (+1.09%) | 197,500 |
| 14 Jan 2022 | INR | 732 | 732 | 718.75 | 720.7 | 720.7 | -10.85 (-1.48%) | 73,752 |
| 13 Jan 2022 | INR | 728.55 | 735.55 | 727.6 | 731.55 | 731.55 | +1.5 (+0.21%) | 99,339 |
| 12 Jan 2022 | INR | 709 | 732.35 | 704.3 | 730.05 | 730.05 | +26.45 (+3.76%) | 557,454 |
| 11 Jan 2022 | INR | 704 | 709.45 | 694.8 | 703.6 | 703.6 | -1.1 (-0.16%) | 211,875 |
| 10 Jan 2022 | INR | 704.75 | 711.15 | 703.5 | 704.7 | 704.7 | -0.05 (-0.01%) | 170,989 |
| 7 Jan 2022 | INR | 715 | 715.35 | 701.75 | 704.75 | 704.75 | -5.5 (-0.77%) | 119,795 |
| 6 Jan 2022 | INR | 701.1 | 720.5 | 700.2 | 710.25 | 710.25 | +10.2 (+1.46%) | 653,091 |
| 5 Jan 2022 | INR | 702.9 | 702.9 | 691.85 | 700.05 | 700.05 | +2.85 (+0.41%) | 85,748 |
| 4 Jan 2022 | INR | 693 | 703.05 | 690.7 | 697.2 | 697.2 | +6 (+0.87%) | 120,389 |
| 3 Jan 2022 | INR | 684.15 | 692.5 | 683.25 | 691.2 | 691.2 | +7.35 (+1.07%) | 131,858 |
| 31 Dec 2021 | INR | 679 | 694 | 679 | 683.85 | 683.85 | +4.25 (+0.63%) | 247,588 |
| 30 Dec 2021 | INR | 681.35 | 685.35 | 674.15 | 679.6 | 679.6 | +2.95 (+0.44%) | 118,116 |
| 29 Dec 2021 | INR | 682.35 | 683.5 | 675.05 | 676.65 | 676.65 | -3.4 (-0.50%) | 106,397 |
| 28 Dec 2021 | INR | 678 | 683.3 | 675.15 | 680.05 | 680.05 | +4.55 (+0.67%) | 85,413 |
| 27 Dec 2021 | INR | 674 | 678.25 | 668.5 | 675.5 | 675.5 | -1.55 (-0.23%) | 145,323 |
| 24 Dec 2021 | INR | 684 | 684 | 672.95 | 677.05 | 677.05 | -1.45 (-0.21%) | 74,625 |
| 23 Dec 2021 | INR | 687 | 689 | 675.45 | 678.5 | 678.5 | -6.35 (-0.93%) | 142,540 |
