| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,059.2 | 1,078.55 | 1,051.75 | 1,076.1 | 1,076.1 | +13.25 (+1.25%) | 795,068 |
| 11 Jan 2024 | INR | 1,064.65 | 1,074.35 | 1,057.25 | 1,062.85 | 1,062.85 | -0.7 (-0.07%) | 96,624 |
| 10 Jan 2024 | INR | 1,069.85 | 1,073 | 1,055.55 | 1,063.55 | 1,063.55 | -1.35 (-0.13%) | 471,498 |
| 9 Jan 2024 | INR | 1,052 | 1,067.2 | 1,048.4 | 1,064.9 | 1,064.9 | +15.75 (+1.50%) | 1,473,314 |
| 8 Jan 2024 | INR | 1,054.75 | 1,058.8 | 1,046.25 | 1,049.15 | 1,049.15 | +2.3 (+0.22%) | 79,925 |
| 5 Jan 2024 | INR | 1,055.9 | 1,063.25 | 1,039 | 1,046.85 | 1,046.85 | -2.3 (-0.22%) | 341,349 |
| 4 Jan 2024 | INR | 1,036.95 | 1,059 | 1,027.65 | 1,049.15 | 1,049.15 | +14.05 (+1.36%) | 45,855 |
| 3 Jan 2024 | INR | 1,031.9 | 1,036.85 | 1,021.5 | 1,035.1 | 1,035.1 | +13.2 (+1.29%) | 70,944 |
| 2 Jan 2024 | INR | 1,018 | 1,025.4 | 1,016.15 | 1,021.9 | 1,021.9 | +8.85 (+0.87%) | 88,890 |
| 1 Jan 2024 | INR | 1,029.05 | 1,031.95 | 1,007.3 | 1,013.05 | 1,013.05 | -19.8 (-1.92%) | 80,617 |
| 29 Dec 2023 | INR | 1,034.05 | 1,043.05 | 1,024.3 | 1,032.85 | 1,032.85 | -4.55 (-0.44%) | 616,032 |
| 28 Dec 2023 | INR | 1,024.75 | 1,042 | 1,022.25 | 1,037.4 | 1,037.4 | +16.45 (+1.61%) | 52,687 |
| 27 Dec 2023 | INR | 1,000 | 1,024 | 998.45 | 1,020.95 | 1,020.95 | +21.5 (+2.15%) | 52,677 |
| 26 Dec 2023 | INR | 996.25 | 1,002.55 | 989.75 | 999.45 | 999.45 | +10.2 (+1.03%) | 28,166 |
| 22 Dec 2023 | INR | 981.15 | 998.65 | 976 | 989.25 | 989.25 | +10.85 (+1.11%) | 139,504 |
| 21 Dec 2023 | INR | 968.45 | 981 | 959.8 | 978.4 | 978.4 | +7.2 (+0.74%) | 39,089 |
| 20 Dec 2023 | INR | 990.2 | 994.15 | 969.1 | 971.2 | 971.2 | -16.15 (-1.64%) | 32,206 |
| 19 Dec 2023 | INR | 994.15 | 997.1 | 985.65 | 987.35 | 987.35 | -2.8 (-0.28%) | 69,328 |
| 18 Dec 2023 | INR | 994.05 | 998.8 | 982.05 | 990.15 | 990.15 | -2.85 (-0.29%) | 103,414 |
| 15 Dec 2023 | INR | 1,000.4 | 1,010.5 | 988 | 993 | 993 | -13.05 (-1.30%) | 221,886 |
| 14 Dec 2023 | INR | 1,005 | 1,010.9 | 999.25 | 1,006.05 | 1,006.05 | +6.2 (+0.62%) | 58,408 |
| 13 Dec 2023 | INR | 992.55 | 1,001.35 | 992 | 999.85 | 999.85 | +4.15 (+0.42%) | 60,164 |
| 12 Dec 2023 | INR | 1,000.3 | 1,000.3 | 987 | 995.7 | 995.7 | -4.95 (-0.49%) | 60,724 |
| 11 Dec 2023 | INR | 997.95 | 1,004 | 992.05 | 1,000.65 | 1,000.65 | +1.15 (+0.12%) | 838,033 |
| 8 Dec 2023 | INR | 1,003.7 | 1,003.75 | 991.35 | 999.5 | 999.5 | +0.75 (+0.08%) | 357,216 |
| 7 Dec 2023 | INR | 1,015 | 1,016.95 | 997.95 | 998.75 | 998.75 | -25.2 (-2.46%) | 16,855,451 |
| 6 Dec 2023 | INR | 1,030.6 | 1,034.65 | 1,013.55 | 1,023.95 | 1,023.95 | -6.7 (-0.65%) | 124,239 |
| 5 Dec 2023 | INR | 1,032.45 | 1,046.35 | 1,022 | 1,030.65 | 1,030.65 | -1.75 (-0.17%) | 25,920 |
| 4 Dec 2023 | INR | 1,026.05 | 1,043.05 | 1,025.85 | 1,032.4 | 1,032.4 | +17.4 (+1.71%) | 57,046 |
| 1 Dec 2023 | INR | 1,018.95 | 1,022.1 | 1,008 | 1,015 | 1,015 | +0.45 (+0.04%) | 403,513 |
