| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 998.65 | 1,018 | 992.8 | 1,014.55 | 1,014.55 | +19.05 (+1.91%) | 300,407 |
| 29 Nov 2023 | INR | 995.1 | 1,006.9 | 990.65 | 995.5 | 995.5 | +9.95 (+1.01%) | 315,851 |
| 28 Nov 2023 | INR | 973.05 | 987.55 | 971.55 | 985.55 | 985.55 | +12.8 (+1.32%) | 37,059 |
| 24 Nov 2023 | INR | 966.9 | 977.25 | 966.9 | 972.75 | 972.75 | -4.55 (-0.47%) | 202,156 |
| 23 Nov 2023 | INR | 969.35 | 980.85 | 964 | 977.3 | 977.3 | +8 (+0.83%) | 291,611 |
| 22 Nov 2023 | INR | 978.3 | 978.3 | 966 | 969.3 | 969.3 | -2.1 (-0.22%) | 37,917 |
| 21 Nov 2023 | INR | 974.55 | 976 | 961 | 971.4 | 971.4 | +9.8 (+1.02%) | 96,309 |
| 20 Nov 2023 | INR | 948.7 | 964 | 942 | 961.6 | 961.6 | +14 (+1.48%) | 878,076 |
| 17 Nov 2023 | INR | 948.65 | 954.2 | 946.05 | 947.6 | 947.6 | -1.05 (-0.11%) | 157,298 |
| 16 Nov 2023 | INR | 950.95 | 953.35 | 943 | 948.65 | 948.65 | -1.15 (-0.12%) | 2,472,968 |
| 15 Nov 2023 | INR | 950 | 951 | 936.1 | 949.8 | 949.8 | +14.65 (+1.57%) | 65,209 |
| 13 Nov 2023 | INR | 944.95 | 944.95 | 933.85 | 935.15 | 935.15 | -0.3 (-0.03%) | 23,813 |
| 10 Nov 2023 | INR | 935.95 | 937.25 | 929.3 | 935.45 | 935.45 | +3.15 (+0.34%) | 182,637 |
| 9 Nov 2023 | INR | 936.9 | 937 | 930.9 | 932.3 | 932.3 | -4.6 (-0.49%) | 16,325 |
| 8 Nov 2023 | INR | 940.6 | 941.15 | 934.6 | 936.9 | 936.9 | -0.1 (-0.01%) | 15,817 |
| 7 Nov 2023 | INR | 939.1 | 939.1 | 932.8 | 937 | 937 | -2.1 (-0.22%) | 32,647 |
| 6 Nov 2023 | INR | 938.65 | 940.75 | 929.8 | 939.1 | 939.1 | +8.4 (+0.90%) | 46,152 |
| 3 Nov 2023 | INR | 925 | 933.4 | 922.05 | 930.7 | 930.7 | +6.55 (+0.71%) | 397,470 |
| 2 Nov 2023 | INR | 918 | 925.95 | 916.7 | 924.15 | 924.15 | +10.55 (+1.15%) | 37,554 |
| 1 Nov 2023 | INR | 899.85 | 914.55 | 896 | 913.6 | 913.6 | -0.6 (-0.07%) | 48,824 |
| 31 Oct 2023 | INR | 923.95 | 923.95 | 913 | 914.2 | 914.2 | -11.7 (-1.26%) | 291,293 |
| 30 Oct 2023 | INR | 916 | 931.75 | 910.65 | 925.9 | 925.9 | +11.35 (+1.24%) | 188,488 |
| 27 Oct 2023 | INR | 912.95 | 918 | 906.35 | 914.55 | 914.55 | +9.55 (+1.06%) | 67,834 |
| 26 Oct 2023 | INR | 923 | 923 | 900.75 | 905 | 905 | -17.55 (-1.90%) | 540,437 |
| 25 Oct 2023 | INR | 924.1 | 939.5 | 919 | 922.55 | 922.55 | -17.2 (-1.83%) | 479,235 |
| 23 Oct 2023 | INR | 947.3 | 949 | 937.35 | 939.75 | 939.75 | -5.35 (-0.57%) | 54,941 |
| 20 Oct 2023 | INR | 940 | 947.65 | 937.45 | 945.1 | 945.1 | +2.4 (+0.25%) | 305,861 |
| 19 Oct 2023 | INR | 945 | 951.35 | 933.75 | 942.7 | 942.7 | -10.1 (-1.06%) | 593,207 |
| 18 Oct 2023 | INR | 955 | 959 | 950.75 | 952.8 | 952.8 | -1.3 (-0.14%) | 122,404 |
| 17 Oct 2023 | INR | 946.5 | 960.3 | 946.5 | 954.1 | 954.1 | +8.55 (+0.90%) | 303,656 |
