| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 955.25 | 959 | 943.9 | 945.55 | 945.55 | -8.7 (-0.91%) | 42,497 |
| 13 Oct 2023 | INR | 944 | 956.15 | 944 | 954.25 | 954.25 | +3.4 (+0.36%) | 512,845 |
| 12 Oct 2023 | INR | 961.35 | 961.35 | 946.95 | 950.85 | 950.85 | -4.6 (-0.48%) | 374,967 |
| 11 Oct 2023 | INR | 953.95 | 956.75 | 948.1 | 955.45 | 955.45 | +6.75 (+0.71%) | 1,386,019 |
| 10 Oct 2023 | INR | 922.05 | 953.6 | 922.05 | 948.7 | 948.7 | +23.85 (+2.58%) | 109,590 |
| 9 Oct 2023 | INR | 908.05 | 927.95 | 908.05 | 924.85 | 924.85 | -1.2 (-0.13%) | 50,338 |
| 6 Oct 2023 | INR | 928.05 | 929 | 924.25 | 926.05 | 926.05 | -2.65 (-0.29%) | 344,042 |
| 5 Oct 2023 | INR | 927.65 | 929.7 | 920.55 | 928.7 | 928.7 | +4 (+0.43%) | 49,979 |
| 4 Oct 2023 | INR | 919.95 | 927.45 | 919 | 924.7 | 924.7 | -0.25 (-0.03%) | 86,479 |
| 3 Oct 2023 | INR | 923.65 | 928 | 916 | 924.95 | 924.95 | -1.45 (-0.16%) | 49,364 |
| 29 Sep 2023 | INR | 934.95 | 935.6 | 921.8 | 926.4 | 926.4 | +1.35 (+0.15%) | 84,725 |
| 28 Sep 2023 | INR | 926.05 | 932 | 918.8 | 925.05 | 925.05 | +5.45 (+0.59%) | 43,067 |
| 27 Sep 2023 | INR | 913.75 | 921 | 907.9 | 919.6 | 919.6 | +7.45 (+0.82%) | 111,817 |
| 26 Sep 2023 | INR | 905.8 | 920.85 | 905.8 | 912.15 | 912.15 | +2.15 (+0.24%) | 160,917 |
| 25 Sep 2023 | INR | 911 | 913 | 902.45 | 910 | 910 | -1.2 (-0.13%) | 26,310 |
| 22 Sep 2023 | INR | 919.85 | 922.7 | 904.05 | 911.2 | 911.2 | -6.9 (-0.75%) | 61,487 |
| 21 Sep 2023 | INR | 909.95 | 920 | 903.4 | 918.1 | 918.1 | +7.1 (+0.78%) | 48,080 |
| 20 Sep 2023 | INR | 910 | 919.1 | 904.6 | 911 | 911 | -9.4 (-1.02%) | 62,859 |
| 18 Sep 2023 | INR | 930 | 935.95 | 918.4 | 920.4 | 920.4 | -16.05 (-1.71%) | 73,594 |
| 15 Sep 2023 | INR | 908.65 | 948 | 908.65 | 936.45 | 936.45 | +21.7 (+2.37%) | 115,612 |
| 14 Sep 2023 | INR | 920 | 920 | 910 | 914.75 | 914.75 | -0.15 (-0.02%) | 54,859 |
| 13 Sep 2023 | INR | 886.25 | 918 | 886 | 914.9 | 914.9 | +24.25 (+2.72%) | 180,451 |
| 12 Sep 2023 | INR | 893 | 896.45 | 885 | 890.65 | 890.65 | +1 (+0.11%) | 73,062 |
| 11 Sep 2023 | INR | 885.75 | 892.3 | 884 | 889.65 | 889.65 | +3.9 (+0.44%) | 30,906 |
| 8 Sep 2023 | INR | 880.05 | 890.1 | 878.6 | 885.75 | 885.75 | +10.65 (+1.22%) | 242,457 |
| 7 Sep 2023 | INR | 882.95 | 883.3 | 873.4 | 875.1 | 875.1 | -4 (-0.46%) | 47,028 |
| 6 Sep 2023 | INR | 866.15 | 882.45 | 865.6 | 879.1 | 879.1 | +13.1 (+1.51%) | 99,018 |
| 5 Sep 2023 | INR | 860.1 | 867 | 858.55 | 866 | 866 | +0.95 (+0.11%) | 28,671 |
| 4 Sep 2023 | INR | 860.8 | 869.4 | 859.4 | 865.05 | 865.05 | -0.85 (-0.10%) | 48,348 |
| 1 Sep 2023 | INR | 856.75 | 867.9 | 852.9 | 865.9 | 865.9 | +9.1 (+1.06%) | 621,582 |
