| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 853.05 | 859.45 | 847.6 | 856.8 | 856.8 | -0.65 (-0.08%) | 10,753,690 |
| 30 Aug 2023 | INR | 862.85 | 862.85 | 856.55 | 857.45 | 857.45 | +2.4 (+0.28%) | 39,365 |
| 29 Aug 2023 | INR | 876.95 | 876.95 | 849 | 855.05 | 855.05 | -15.2 (-1.75%) | 11,082,541 |
| 28 Aug 2023 | INR | 873.4 | 875.65 | 865.9 | 870.25 | 870.25 | -3.15 (-0.36%) | 82,247 |
| 25 Aug 2023 | INR | 869.75 | 876.25 | 861.85 | 873.4 | 873.4 | +3.95 (+0.45%) | 722,632 |
| 24 Aug 2023 | INR | 868.05 | 875.2 | 864.45 | 869.45 | 869.45 | +1.45 (+0.17%) | 35,155 |
| 23 Aug 2023 | INR | 876.25 | 876.25 | 866.95 | 868 | 868 | -9.45 (-1.08%) | 60,457 |
| 22 Aug 2023 | INR | 870.05 | 880 | 866.1 | 877.45 | 877.45 | +5.6 (+0.64%) | 23,401 |
| 21 Aug 2023 | INR | 850.55 | 873.7 | 850.55 | 871.85 | 871.85 | +15.85 (+1.85%) | 23,240 |
| 18 Aug 2023 | INR | 857.05 | 861.75 | 853 | 856 | 856 | -0.6 (-0.07%) | 685,282 |
| 17 Aug 2023 | INR | 857 | 859.65 | 849.9 | 856.6 | 856.6 | -0.4 (-0.05%) | 49,794 |
| 16 Aug 2023 | INR | 867.05 | 871.8 | 853.75 | 857 | 857 | -9.8 (-1.13%) | 20,789 |
| 14 Aug 2023 | INR | 868.05 | 870.7 | 857.75 | 866.8 | 866.8 | -3.65 (-0.42%) | 24,247 |
| 11 Aug 2023 | INR | 873.85 | 873.85 | 865.3 | 870.45 | 870.45 | -4 (-0.46%) | 33,401 |
| 10 Aug 2023 | INR | 883.75 | 883.75 | 868.5 | 874.45 | 874.45 | -9.3 (-1.05%) | 41,988 |
| 9 Aug 2023 | INR | 882.05 | 897.45 | 878.85 | 883.75 | 883.75 | -1.1 (-0.12%) | 83,123 |
| 8 Aug 2023 | INR | 895.95 | 895.95 | 880.6 | 884.85 | 884.85 | -6.2 (-0.70%) | 21,899 |
| 7 Aug 2023 | INR | 877.05 | 900 | 877.05 | 891.05 | 891.05 | +0.75 (+0.08%) | 76,965 |
| 4 Aug 2023 | INR | 871.9 | 892.95 | 865.65 | 890.3 | 890.3 | +18.35 (+2.10%) | 405,027 |
| 3 Aug 2023 | INR | 874.05 | 881.95 | 865.05 | 871.95 | 871.95 | -5.8 (-0.66%) | 62,261 |
| 2 Aug 2023 | INR | 873.85 | 890.6 | 873 | 877.75 | 877.75 | -13.8 (-1.55%) | 35,025 |
| 1 Aug 2023 | INR | 890.65 | 897.25 | 888.05 | 891.55 | 891.55 | +1.3 (+0.15%) | 1,981,863 |
| 31 Jul 2023 | INR | 886.1 | 897.85 | 885.4 | 890.25 | 890.25 | -4.45 (-0.50%) | 26,245 |
| 28 Jul 2023 | INR | 899 | 899.95 | 890.2 | 894.7 | 894.7 | +0.2 (+0.02%) | 430,416 |
| 27 Jul 2023 | INR | 888.05 | 901.55 | 888.05 | 894.5 | 894.5 | +6.15 (+0.69%) | 43,854 |
| 26 Jul 2023 | INR | 877.05 | 896.45 | 877.05 | 888.35 | 888.35 | +4.15 (+0.47%) | 79,615 |
| 25 Jul 2023 | INR | 887 | 894.15 | 879.1 | 884.2 | 884.2 | -3.65 (-0.41%) | 25,104 |
| 24 Jul 2023 | INR | 882.7 | 892.65 | 880.7 | 887.85 | 887.85 | +2 (+0.23%) | 16,369 |
| 21 Jul 2023 | INR | 879.95 | 892.2 | 874.85 | 885.85 | 885.85 | +1.05 (+0.12%) | 759,269 |
| 20 Jul 2023 | INR | 871 | 886.55 | 868.45 | 884.8 | 884.8 | +15 (+1.72%) | 26,879 |
