| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 871.4 | 877 | 867.2 | 869.8 | 869.8 | -5.95 (-0.68%) | 59,307 |
| 18 Jul 2023 | INR | 878.1 | 880 | 863 | 875.75 | 875.75 | -2.9 (-0.33%) | 318,615 |
| 17 Jul 2023 | INR | 886.5 | 890.25 | 876.2 | 878.65 | 878.65 | -7.9 (-0.89%) | 57,363 |
| 14 Jul 2023 | INR | 885 | 890.3 | 879.4 | 886.55 | 886.55 | +1.4 (+0.16%) | 186,963 |
| 13 Jul 2023 | INR | 883.25 | 892.6 | 883.25 | 885.15 | 885.15 | -3.4 (-0.38%) | 23,427 |
| 12 Jul 2023 | INR | 891.65 | 895.25 | 882.95 | 888.55 | 888.55 | -3.35 (-0.38%) | 64,835 |
| 11 Jul 2023 | INR | 890 | 893 | 886.45 | 891.9 | 891.9 | +6.05 (+0.68%) | 115,650 |
| 10 Jul 2023 | INR | 867 | 889.75 | 864.95 | 885.85 | 885.85 | +14.75 (+1.69%) | 104,452 |
| 7 Jul 2023 | INR | 866 | 883.5 | 862.8 | 871.1 | 871.1 | +0.95 (+0.11%) | 3,402,139 |
| 6 Jul 2023 | INR | 865.85 | 877.6 | 863.65 | 870.15 | 870.15 | +3.8 (+0.44%) | 61,103 |
| 5 Jul 2023 | INR | 866.55 | 870.5 | 863.1 | 866.35 | 866.35 | +0.85 (+0.10%) | 58,519 |
| 4 Jul 2023 | INR | 875.35 | 875.35 | 859.25 | 865.5 | 865.5 | -13.55 (-1.54%) | 100,727 |
| 3 Jul 2023 | INR | 878.25 | 884 | 874.55 | 879.05 | 879.05 | +0.9 (+0.10%) | 145,114 |
| 30 Jun 2023 | INR | 875.3 | 882.95 | 867 | 878.15 | 878.15 | +6.1 (+0.70%) | 19,165,643 |
| 28 Jun 2023 | INR | 868.4 | 873.5 | 863.85 | 872.05 | 872.05 | +7.1 (+0.82%) | 98,854 |
| 27 Jun 2023 | INR | 855.6 | 871.35 | 853.65 | 864.95 | 864.95 | +13.15 (+1.54%) | 92,867 |
| 26 Jun 2023 | INR | 858 | 858 | 846.15 | 851.8 | 851.8 | -4.45 (-0.52%) | 47,344 |
| 23 Jun 2023 | INR | 845 | 862.5 | 841.85 | 856.25 | 856.25 | +13.45 (+1.60%) | 268,661 |
| 22 Jun 2023 | INR | 838.95 | 843.7 | 834.8 | 842.8 | 842.8 | +4.1 (+0.49%) | 70,829 |
| 21 Jun 2023 | INR | 830.9 | 840.5 | 830.4 | 838.7 | 838.7 | +7.25 (+0.87%) | 62,411 |
| 20 Jun 2023 | INR | 829.7 | 833.15 | 827 | 831.45 | 831.45 | +3.4 (+0.41%) | 22,185 |
| 19 Jun 2023 | INR | 837.4 | 840 | 827.55 | 828.05 | 828.05 | -9.35 (-1.12%) | 30,104 |
| 16 Jun 2023 | INR | 824.8 | 839.6 | 821 | 837.4 | 837.4 | +7.45 (+0.90%) | 72,812 |
| 15 Jun 2023 | INR | 825 | 833.6 | 824.8 | 829.95 | 829.95 | +2.05 (+0.25%) | 23,969 |
| 14 Jun 2023 | INR | 830.05 | 831.95 | 819 | 827.9 | 827.9 | -6.2 (-0.74%) | 58,747 |
| 13 Jun 2023 | INR | 835.25 | 843.85 | 832.65 | 834.1 | 834.1 | -2.5 (-0.30%) | 38,496 |
| 12 Jun 2023 | INR | 832.75 | 843.4 | 832 | 836.6 | 836.6 | +3.9 (+0.47%) | 29,406 |
| 9 Jun 2023 | INR | 836.05 | 839.8 | 828.75 | 832.7 | 832.7 | -3 (-0.36%) | 25,419 |
| 8 Jun 2023 | INR | 845 | 849.1 | 834.3 | 835.7 | 835.7 | -7.2 (-0.85%) | 43,264 |
| 7 Jun 2023 | INR | 826.5 | 847.35 | 826.5 | 842.9 | 842.9 | +13.7 (+1.65%) | 44,800 |
