| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 830.6 | 838.35 | 826.1 | 829.2 | 829.2 | -5.05 (-0.61%) | 25,228 |
| 5 Jun 2023 | INR | 839.85 | 841.25 | 832.05 | 834.25 | 834.25 | -1.95 (-0.23%) | 301,626 |
| 2 Jun 2023 | INR | 831.35 | 838.9 | 827.3 | 836.2 | 836.2 | +8.15 (+0.98%) | 614,899 |
| 1 Jun 2023 | INR | 841 | 841 | 823.05 | 828.05 | 828.05 | -29.35 (-3.42%) | 211,755 |
| 31 May 2023 | INR | 818 | 888 | 818 | 857.4 | 857.4 | +39.15 (+4.78%) | 181,058 |
| 30 May 2023 | INR | 821.3 | 826 | 812.65 | 818.25 | 818.25 | -3.05 (-0.37%) | 168,520 |
| 29 May 2023 | INR | 821.05 | 826.85 | 818 | 821.3 | 821.3 | +3.45 (+0.42%) | 36,540 |
| 26 May 2023 | INR | 825 | 828.25 | 813.35 | 817.85 | 817.85 | -5.15 (-0.63%) | 85,739 |
| 25 May 2023 | INR | 801.35 | 825.5 | 798 | 823 | 823 | +22 (+2.75%) | 105,041 |
| 24 May 2023 | INR | 801.25 | 802.45 | 795.65 | 801 | 801 | +1.7 (+0.21%) | 32,173 |
| 23 May 2023 | INR | 806.95 | 807 | 797.6 | 799.3 | 799.3 | -2.8 (-0.35%) | 70,048 |
| 22 May 2023 | INR | 804.95 | 804.95 | 799.15 | 802.1 | 802.1 | -3.25 (-0.40%) | 140,323 |
| 19 May 2023 | INR | 799.2 | 808 | 793.15 | 805.35 | 805.35 | +5.65 (+0.71%) | 117,702 |
| 18 May 2023 | INR | 797.1 | 803.2 | 794.95 | 799.7 | 799.7 | +7.45 (+0.94%) | 248,581 |
| 17 May 2023 | INR | 789.5 | 797.4 | 784.2 | 792.25 | 792.25 | +4.4 (+0.56%) | 261,379 |
| 16 May 2023 | INR | 802 | 802 | 783.6 | 787.85 | 787.85 | -10.1 (-1.27%) | 225,788 |
| 15 May 2023 | INR | 798.65 | 802.5 | 790.85 | 797.95 | 797.95 | +6.45 (+0.81%) | 341,426 |
| 12 May 2023 | INR | 786 | 793.35 | 784.45 | 791.5 | 791.5 | +2.8 (+0.36%) | 45,578 |
| 11 May 2023 | INR | 798.85 | 798.85 | 783.85 | 788.7 | 788.7 | -7.35 (-0.92%) | 315,826 |
| 10 May 2023 | INR | 794.1 | 797.5 | 788.1 | 796.05 | 796.05 | +2.05 (+0.26%) | 249,478 |
| 9 May 2023 | INR | 795.1 | 796.9 | 790.55 | 794 | 794 | 0.0 (0.0%) | 205,347 |
| 8 May 2023 | INR | 788.1 | 795 | 785.2 | 794 | 794 | +6.4 (+0.81%) | 66,616 |
| 5 May 2023 | INR | 783.05 | 789.1 | 779.85 | 787.6 | 787.6 | -1.35 (-0.17%) | 27,190 |
| 4 May 2023 | INR | 780 | 792.3 | 774 | 788.95 | 788.95 | +9.65 (+1.24%) | 98,975 |
| 3 May 2023 | INR | 792.8 | 793.8 | 778 | 779.3 | 779.3 | -10.85 (-1.37%) | 129,805 |
| 2 May 2023 | INR | 796.45 | 806.95 | 789 | 790.15 | 790.15 | -8.85 (-1.11%) | 57,936 |
| 28 Apr 2023 | INR | 787.3 | 802 | 787.3 | 799 | 799 | +12.7 (+1.62%) | 57,737 |
| 27 Apr 2023 | INR | 771.4 | 789 | 770.9 | 786.3 | 786.3 | +12.55 (+1.62%) | 141,089 |
| 26 Apr 2023 | INR | 777.7 | 778.6 | 767.2 | 773.75 | 773.75 | +1.4 (+0.18%) | 352,777 |
| 25 Apr 2023 | INR | 765 | 777 | 761.8 | 772.35 | 772.35 | +12.2 (+1.60%) | 198,590 |
