| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 763.05 | 767.4 | 755.6 | 760.15 | 760.15 | -5 (-0.65%) | 146,044 |
| 21 Apr 2023 | INR | 765.05 | 775 | 764.4 | 765.15 | 765.15 | -7.35 (-0.95%) | 117,896 |
| 20 Apr 2023 | INR | 760.15 | 773.5 | 760.15 | 772.5 | 772.5 | +7.6 (+0.99%) | 56,646 |
| 19 Apr 2023 | INR | 760.2 | 766.85 | 756.4 | 764.9 | 764.9 | +5.85 (+0.77%) | 112,186 |
| 18 Apr 2023 | INR | 762.25 | 764.3 | 752.7 | 759.05 | 759.05 | -0.6 (-0.08%) | 122,672 |
| 17 Apr 2023 | INR | 791.05 | 791.05 | 754.55 | 759.65 | 759.65 | -6.9 (-0.90%) | 670,389 |
| 13 Apr 2023 | INR | 767.15 | 770.8 | 765.6 | 766.55 | 766.55 | -4.6 (-0.60%) | 31,921 |
| 12 Apr 2023 | INR | 773.7 | 774.3 | 765.4 | 771.15 | 771.15 | -3.15 (-0.41%) | 62,698 |
| 11 Apr 2023 | INR | 773.85 | 775.9 | 768.55 | 774.3 | 774.3 | +4.9 (+0.64%) | 122,095 |
| 10 Apr 2023 | INR | 766.1 | 776.2 | 766.1 | 769.4 | 769.4 | +3.3 (+0.43%) | 242,838 |
| 6 Apr 2023 | INR | 758.15 | 768.5 | 758.15 | 766.1 | 766.1 | +2.9 (+0.38%) | 16,488 |
| 5 Apr 2023 | INR | 772 | 772 | 756 | 763.2 | 763.2 | +2.5 (+0.33%) | 64,219 |
| 3 Apr 2023 | INR | 755.25 | 761.75 | 752.2 | 760.7 | 760.7 | +11.7 (+1.56%) | 50,560 |
| 31 Mar 2023 | INR | 745.15 | 753 | 742.75 | 749 | 749 | +5.55 (+0.75%) | 52,804 |
| 29 Mar 2023 | INR | 748.65 | 754.75 | 738.7 | 743.45 | 743.45 | -4.7 (-0.63%) | 37,069 |
| 28 Mar 2023 | INR | 762.05 | 763.55 | 742.85 | 748.15 | 748.15 | -13.7 (-1.80%) | 71,876 |
| 27 Mar 2023 | INR | 761.1 | 769.4 | 760.05 | 761.85 | 761.85 | -0.4 (-0.05%) | 25,799 |
| 24 Mar 2023 | INR | 759.65 | 766.8 | 757.6 | 762.25 | 762.25 | -0.3 (-0.04%) | 1,403,197 |
| 23 Mar 2023 | INR | 755.1 | 765.65 | 755.1 | 762.55 | 762.55 | +7.5 (+0.99%) | 22,517 |
| 22 Mar 2023 | INR | 765 | 765 | 753.55 | 755.05 | 755.05 | -1.6 (-0.21%) | 52,664 |
| 21 Mar 2023 | INR | 762.95 | 766 | 755.15 | 756.65 | 756.65 | +1.95 (+0.26%) | 38,076 |
| 20 Mar 2023 | INR | 751.65 | 759.7 | 748.7 | 754.7 | 754.7 | -2.55 (-0.34%) | 106,912 |
| 17 Mar 2023 | INR | 752.1 | 759.4 | 739.25 | 757.25 | 757.25 | +11.45 (+1.54%) | 50,444 |
| 16 Mar 2023 | INR | 750.4 | 758.95 | 743.55 | 745.8 | 745.8 | -10.6 (-1.40%) | 276,609 |
| 15 Mar 2023 | INR | 760 | 765.4 | 752.2 | 756.4 | 756.4 | -15.45 (-2.00%) | 125,766 |
| 14 Mar 2023 | INR | 765.75 | 776.25 | 764.75 | 771.85 | 771.85 | +6.1 (+0.80%) | 423,394 |
| 13 Mar 2023 | INR | 773.7 | 777.6 | 763.3 | 765.75 | 765.75 | -7.95 (-1.03%) | 40,231 |
| 10 Mar 2023 | INR | 773 | 778.95 | 768 | 773.7 | 773.7 | -0.15 (-0.02%) | 146,953 |
| 9 Mar 2023 | INR | 795.25 | 795.5 | 770.4 | 773.85 | 773.85 | +7.4 (+0.97%) | 120,966 |
| 8 Mar 2023 | INR | 765 | 769.65 | 760.85 | 766.45 | 766.45 | -0.05 (-0.01%) | 50,723 |
