| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 58.75 | 60.95 | 57 | 60.4 | 12.08 | +2.45 (+4.23%) | 8,792 |
| 3 Apr 2012 | INR | 62 | 62 | 57.5 | 57.95 | 11.59 | -0.8 (-1.36%) | 5,993 |
| 2 Apr 2012 | INR | 62.7 | 62.7 | 58 | 58.75 | 11.75 | -6.1 (-9.41%) | 17,696 |
| 30 Mar 2012 | INR | 68.85 | 68.85 | 63.05 | 64.85 | 12.97 | -0.35 (-0.54%) | 250 |
| 29 Mar 2012 | INR | 63.5 | 65.95 | 62.5 | 65.2 | 13.04 | +0.75 (+1.16%) | 852 |
| 28 Mar 2012 | INR | 63.95 | 65.9 | 58.65 | 64.45 | 12.89 | +3.6 (+5.92%) | 10,315 |
| 27 Mar 2012 | INR | 74.75 | 74.75 | 58.6 | 60.85 | 12.17 | -5.8 (-8.70%) | 10,023 |
| 26 Mar 2012 | INR | 70.5 | 84.25 | 62 | 66.65 | 13.33 | -6.8 (-9.26%) | 22,012 |
| 23 Mar 2012 | INR | 78 | 78 | 72.2 | 73.45 | 14.69 | -5.05 (-6.43%) | 1,035 |
| 22 Mar 2012 | INR | 83 | 83 | 77.05 | 78.5 | 15.7 | -4.5 (-5.42%) | 69 |
| 21 Mar 2012 | INR | 78 | 83 | 78 | 83 | 16.6 | +3.35 (+4.21%) | 115 |
| 20 Mar 2012 | INR | 80 | 80 | 79.65 | 79.65 | 15.93 | -0.35 (-0.44%) | 120 |
| 19 Mar 2012 | INR | 80 | 80 | 80 | 80 | 16 | -4 (-4.76%) | 3 |
| 16 Mar 2012 | INR | 84 | 84 | 84 | 84 | 16.8 | +2.8 (+3.45%) | 0 |
| 15 Mar 2012 | INR | 82 | 84 | 78 | 81.2 | 16.24 | -3.8 (-4.47%) | 207 |
| 14 Mar 2012 | INR | 81.5 | 85 | 81.5 | 85 | 17 | +4.75 (+5.92%) | 35 |
| 13 Mar 2012 | INR | 90 | 90 | 80.25 | 80.25 | 16.05 | -3.5 (-4.18%) | 721 |
| 12 Mar 2012 | INR | 85 | 85 | 83.75 | 83.75 | 16.75 | -1.4 (-1.64%) | 100 |
| 9 Mar 2012 | INR | 82.7 | 93.2 | 82.7 | 85.15 | 17.03 | +0.05 (+0.06%) | 890 |
| 7 Mar 2012 | INR | 85 | 85.1 | 85 | 85.1 | 17.02 | +0.75 (+0.89%) | 1,102 |
| 6 Mar 2012 | INR | 85 | 87.95 | 82.3 | 84.35 | 16.87 | -2.85 (-3.27%) | 1,435 |
| 5 Mar 2012 | INR | 76 | 98.2 | 76 | 87.2 | 17.44 | -2.7 (-3.00%) | 5,129 |
| 3 Mar 2012 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 17.98 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 17.98 | -0.1 (-0.11%) | 200 |
| 1 Mar 2012 | INR | 77.8 | 94.15 | 77.8 | 90 | 18 | +4 (+4.65%) | 2,053 |
| 29 Feb 2012 | INR | 85.05 | 86.05 | 85.05 | 86 | 17.2 | -0.1 (-0.12%) | 81 |
| 28 Feb 2012 | INR | 85 | 88.9 | 85 | 86.1 | 17.22 | -4.9 (-5.38%) | 296 |
| 27 Feb 2012 | INR | 91 | 91 | 91 | 91 | 18.2 | +0.05 (+0.05%) | 0 |
| 24 Feb 2012 | INR | 90 | 91 | 90 | 90.95 | 18.19 | -1.05 (-1.14%) | 334 |
| 23 Feb 2012 | INR | 89.75 | 92 | 88 | 92 | 18.4 | +3 (+3.37%) | 1,540 |
