| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 82.55 | 90 | 82.55 | 89 | 17.8 | +1.4 (+1.60%) | 2,590 |
| 21 Feb 2012 | INR | 89 | 90 | 85 | 87.6 | 17.52 | +2.4 (+2.82%) | 805 |
| 17 Feb 2012 | INR | 87.45 | 90 | 84.2 | 85.2 | 17.04 | +2.95 (+3.59%) | 1,881 |
| 16 Feb 2012 | INR | 86 | 86 | 80.6 | 82.25 | 16.45 | +0.85 (+1.04%) | 1,150 |
| 15 Feb 2012 | INR | 82 | 82 | 81.2 | 81.4 | 16.28 | -0.6 (-0.73%) | 264 |
| 14 Feb 2012 | INR | 85 | 85 | 82 | 82 | 16.4 | -3.2 (-3.76%) | 175 |
| 13 Feb 2012 | INR | 93 | 93 | 85 | 85.2 | 17.04 | -0.8 (-0.93%) | 335 |
| 10 Feb 2012 | INR | 80.9 | 89.5 | 80.9 | 86 | 17.2 | +0.35 (+0.41%) | 3,012 |
| 9 Feb 2012 | INR | 87.25 | 89.9 | 82.65 | 85.65 | 17.13 | +2.55 (+3.07%) | 369 |
| 8 Feb 2012 | INR | 86 | 86 | 83.1 | 83.1 | 16.62 | -1 (-1.19%) | 1,135 |
| 6 Feb 2012 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 16.82 | +0.2 (+0.24%) | 182 |
| 3 Feb 2012 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 16.78 | +6.55 (+8.47%) | 5 |
| 2 Feb 2012 | INR | 75.65 | 83.6 | 75.15 | 77.35 | 15.47 | +0.1 (+0.13%) | 223 |
| 30 Jan 2012 | INR | 83 | 84.75 | 77.25 | 77.25 | 15.45 | -0.6 (-0.77%) | 4,203 |
| 27 Jan 2012 | INR | 77.45 | 78.05 | 77.45 | 77.85 | 15.57 | -3.8 (-4.65%) | 71 |
| 25 Jan 2012 | INR | 80.7 | 81.65 | 80.7 | 81.65 | 16.33 | -2.65 (-3.14%) | 2 |
| 23 Jan 2012 | INR | 91 | 91.95 | 83.3 | 84.3 | 16.86 | +2.25 (+2.74%) | 10,342 |
| 19 Jan 2012 | INR | 81 | 82.05 | 81 | 82.05 | 16.41 | -3.25 (-3.81%) | 262 |
| 18 Jan 2012 | INR | 85 | 85.8 | 76.05 | 85.3 | 17.06 | +6.95 (+8.87%) | 2,523 |
| 17 Jan 2012 | INR | 81 | 81 | 78.25 | 78.35 | 15.67 | -1.95 (-2.43%) | 25 |
| 16 Jan 2012 | INR | 88 | 88 | 79.1 | 80.3 | 16.06 | -7.6 (-8.65%) | 2,729 |
| 13 Jan 2012 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 17.58 | +6.15 (+7.52%) | 2 |
| 12 Jan 2012 | INR | 81.8 | 81.8 | 81.75 | 81.75 | 16.35 | -5.95 (-6.78%) | 12 |
| 11 Jan 2012 | INR | 87.5 | 89 | 84 | 87.7 | 17.54 | +0.55 (+0.63%) | 57 |
| 10 Jan 2012 | INR | 98.5 | 98.5 | 84 | 87.15 | 17.43 | +1.85 (+2.17%) | 2,547 |
| 9 Jan 2012 | INR | 79 | 87.45 | 73.5 | 85.3 | 17.06 | +5.3 (+6.63%) | 3,332 |
| 7 Jan 2012 | INR | 85 | 85 | 80 | 80 | 16 | +4 (+5.26%) | 2 |
| 6 Jan 2012 | INR | 89.75 | 89.75 | 70.15 | 76 | 15.2 | -2.15 (-2.75%) | 2,103 |
| 5 Jan 2012 | INR | 84.9 | 84.9 | 71 | 78.15 | 15.63 | +4.55 (+6.18%) | 1,205 |
| 4 Jan 2012 | INR | 85 | 85 | 73 | 73.6 | 14.72 | +0.8 (+1.10%) | 704 |
